Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.47	34.47	34.47	0	-0.96(-2.71%)
Dec 28, 2017	34.92	35.43	34.88	35.43	36,215	+0.69(+1.99%)
Dec 27, 2017	35.08	35.65	34.70	34.74	34,051	-0.34(-0.97%)
Dec 26, 2017	36.40	36.40	34.68	35.08	67,104	-10.09(-22.34%)
Dec 22, 2017	45.46	45.81	44.93	45.17	12,662	-0.35(-0.77%)
Dec 21, 2017	45.29	45.53	44.91	45.52	10,034	+0.22(+0.49%)
Dec 20, 2017	45.63	45.84	45.12	45.30	23,803	+0.04(+0.09%)
Dec 19, 2017	45.97	46.00	44.90	45.26	11,593	-0.19(-0.42%)
Dec 18, 2017	46.10	46.55	45.36	45.45	18,886	+0.36(+0.80%)
Dec 15, 2017	43.90	45.55	43.87	45.09	23,987	+1.60(+3.68%)
Dec 14, 2017	43.35	43.73	42.24	43.49	12,636	+0.26(+0.60%)
Dec 13, 2017	43.67	43.80	43.17	43.23	10,351	-0.07(-0.16%)
Dec 12, 2017	43.81	43.93	43.30	43.30	22,062	-0.55(-1.25%)
Dec 11, 2017	42.00	43.85	42.00	43.85	28,255	+1.95(+4.65%)
Dec 08, 2017	41.04	41.90	41.04	41.90	18,685	+2.09(+5.25%)
Dec 07, 2017	39.09	40.55	39.09	39.81	19,705	+0.82(+2.10%)
Dec 06, 2017	38.24	39.32	38.24	38.99	10,555	+0.40(+1.03%)
Dec 05, 2017	38.75	40.05	38.54	38.59	23,178	-0.21(-0.54%)
Dec 04, 2017	40.99	40.99	38.80	38.80	38,913	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.