Indicators

Spire Inc (NY: SR )

61.29 +1.33 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.32	61.81	61.11	61.57	385,107	-0.07(-0.11%)
Dec 28, 2023	61.50	62.29	61.50	61.64	282,713	-0.17(-0.27%)
Dec 27, 2023	62.62	62.62	61.58	61.81	349,384	-0.71(-1.14%)
Dec 26, 2023	62.98	63.28	62.50	62.52	634,160	-0.47(-0.75%)
Dec 22, 2023	62.46	63.86	62.21	62.99	472,252	+0.78(+1.25%)
Dec 21, 2023	62.10	62.56	61.62	62.21	326,428	+0.29(+0.46%)
Dec 20, 2023	62.83	63.42	61.79	61.93	358,108	-0.87(-1.38%)
Dec 19, 2023	62.26	63.04	62.16	62.80	467,206	+0.77(+1.24%)
Dec 18, 2023	62.55	62.68	61.84	62.02	350,661	-0.13(-0.21%)
Dec 15, 2023	63.86	63.89	61.79	62.15	1,414,158	-1.71(-2.68%)
Dec 14, 2023	64.90	65.66	63.74	63.86	967,907	-0.63(-0.98%)
Dec 13, 2023	62.85	64.76	62.59	64.49	573,725	+1.38(+2.19%)
Dec 12, 2023	62.66	63.15	61.64	63.11	1,122,624	+0.51(+0.82%)
Dec 11, 2023	61.84	62.61	61.49	62.60	394,752	+0.49(+0.80%)
Dec 08, 2023	62.45	62.63	61.88	62.10	269,746	-0.26(-0.42%)
Dec 07, 2023	61.82	62.61	61.67	62.37	545,023	+0.44(+0.71%)
Dec 06, 2023	60.70	61.95	60.57	61.93	405,992	+1.57(+2.60%)
Dec 05, 2023	60.92	61.09	60.05	60.35	282,700	-0.71(-1.17%)
Dec 04, 2023	60.11	61.40	60.11	61.07	468,531	+0.67(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.