Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.990 3.990 3.990 419,779 +0.20(+5.28%)
Dec 30, 2020 3.880 4.140 3.780 3.790 419,779 -0.06(-1.56%)
Dec 29, 2020 4.060 4.095 3.720 3.850 245,268 -0.20(-4.94%)
Dec 28, 2020 4.060 4.210 4.030 4.050 362,842 +0.02(+0.50%)
Dec 24, 2020 4.150 4.150 3.880 4.030 137,000 -0.12(-2.89%)
Dec 23, 2020 3.680 4.200 3.680 4.150 498,576 +0.54(+14.96%)
Dec 22, 2020 3.650 3.720 3.430 3.610 526,056 -0.04(-1.10%)
Dec 21, 2020 3.340 3.770 3.340 3.650 628,427 +0.46(+14.42%)
Dec 18, 2020 3.190 3.350 3.170 3.190 243,000 -0.01(-0.31%)
Dec 17, 2020 3.150 3.245 3.120 3.200 202,685 +0.05(+1.59%)
Dec 16, 2020 3.060 3.200 3.025 3.150 251,197 +0.14(+4.65%)
Dec 15, 2020 3.040 3.140 2.900 3.010 366,838 -0.03(-0.99%)
Dec 14, 2020 3.060 3.110 3.000 3.040 145,211 +0.00(+0.00%)
Dec 11, 2020 3.100 3.130 3.000 3.040 89,400 -0.10(-3.18%)
Dec 10, 2020 3.110 3.170 3.080 3.140 114,798 -0.03(-0.95%)
Dec 09, 2020 3.200 3.270 3.140 3.170 138,994 +0.00(+0.00%)
Dec 08, 2020 2.990 3.195 2.980 3.170 185,194 +0.18(+6.02%)
Dec 07, 2020 3.000 3.010 2.910 2.990 193,147 -0.01(-0.33%)
Dec 04, 2020 2.980 3.030 2.960 3.000 131,200 +0.00(+0.00%)
Dec 03, 2020 2.920 3.120 2.920 3.000 241,965 +0.09(+3.09%)
Dec 02, 2020 2.740 2.920 2.700 2.910 146,058 +0.15(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.