Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.460 4.550 4.420 4.450 145,100 -0.02(-0.45%)
Dec 30, 2019 4.450 4.520 4.390 4.470 149,932 +0.02(+0.45%)
Dec 27, 2019 4.420 4.515 4.420 4.450 109,300 +0.03(+0.68%)
Dec 26, 2019 4.470 4.510 4.380 4.420 93,874 -0.04(-0.90%)
Dec 24, 2019 4.480 4.500 4.440 4.460 83,300 -0.01(-0.22%)
Dec 23, 2019 4.500 4.520 4.380 4.470 131,026 -0.02(-0.45%)
Dec 20, 2019 4.440 4.500 4.410 4.490 189,000 +0.06(+1.35%)
Dec 19, 2019 4.460 4.510 4.400 4.430 150,249 -0.03(-0.67%)
Dec 18, 2019 4.480 4.520 4.447 4.460 83,885 -0.02(-0.45%)
Dec 17, 2019 4.300 4.510 4.280 4.480 139,475 +0.22(+5.16%)
Dec 16, 2019 4.170 4.390 4.120 4.260 173,574 +0.02(+0.47%)
Dec 13, 2019 4.200 4.250 4.175 4.240 213,500 +0.06(+1.44%)
Dec 12, 2019 4.090 4.220 4.063 4.180 131,225 +0.10(+2.45%)
Dec 11, 2019 4.020 4.140 3.970 4.080 151,421 +0.03(+0.74%)
Dec 10, 2019 4.000 4.080 3.960 4.050 137,977 +0.06(+1.50%)
Dec 09, 2019 4.170 4.170 3.980 3.990 148,115 -0.15(-3.62%)
Dec 06, 2019 4.140 4.190 4.100 4.140 92,900 +0.02(+0.49%)
Dec 05, 2019 4.090 4.200 4.090 4.120 95,448 +0.05(+1.23%)
Dec 04, 2019 4.150 4.150 4.070 4.070 95,742 -0.02(-0.49%)
Dec 03, 2019 4.110 4.160 4.050 4.090 112,196 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.