Indicators

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.530	4.570	4.340	4.480	159,200	-0.02(-0.44%)
Dec 28, 2018	4.340	4.580	4.300	4.500	129,600	+0.17(+3.93%)
Dec 27, 2018	4.300	4.370	4.110	4.330	72,445	+0.00(+0.00%)
Dec 26, 2018	4.070	4.340	3.960	4.330	106,510	+0.27(+6.65%)
Dec 24, 2018	4.020	4.165	4.000	4.060	36,200	-0.09(-2.17%)
Dec 21, 2018	4.350	4.430	4.050	4.150	218,700	-0.20(-4.60%)
Dec 20, 2018	4.340	4.400	4.210	4.350	126,441	+0.00(+0.00%)
Dec 19, 2018	4.330	4.440	4.310	4.350	114,560	+0.05(+1.16%)
Dec 18, 2018	4.280	4.420	4.230	4.300	207,532	+0.07(+1.65%)
Dec 17, 2018	4.300	4.350	4.120	4.230	203,199	-0.10(-2.31%)
Dec 14, 2018	4.370	4.480	4.300	4.330	99,900	-0.08(-1.81%)
Dec 13, 2018	4.640	4.690	4.370	4.410	173,044	-0.18(-3.92%)
Dec 12, 2018	4.620	4.710	4.550	4.590	59,344	+0.05(+1.10%)
Dec 11, 2018	4.620	4.620	4.470	4.540	90,597	-0.02(-0.44%)
Dec 10, 2018	4.560	4.600	4.470	4.560	106,910	+0.02(+0.44%)
Dec 07, 2018	4.550	4.600	4.450	4.540	116,500	+0.01(+0.22%)
Dec 06, 2018	4.380	4.550	4.310	4.530	168,276	+0.06(+1.34%)
Dec 04, 2018	4.810	4.835	4.400	4.470	304,700	-0.33(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.