Indicators

Xt FTSE Developed Ex US Multifactor ETF (NY: DEEF )

29.05 -0.41 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.37	24.37	24.37	0	+0.08(+0.33%)
Dec 28, 2017	24.33	24.34	24.29	24.29	7,191	+0.04(+0.17%)
Dec 27, 2017	24.24	24.30	24.05	24.25	32,518	+0.06(+0.27%)
Dec 26, 2017	24.20	24.23	24.18	24.19	3,134	+0.01(+0.06%)
Dec 22, 2017	24.09	24.17	24.08	24.17	2,394	+0.09(+0.38%)
Dec 21, 2017	24.15	24.16	24.08	24.08	5,612	+0.05(+0.20%)
Dec 20, 2017	24.07	24.08	24.00	24.03	8,034	-0.01(-0.03%)
Dec 19, 2017	24.10	24.10	24.01	24.04	7,126	-0.14(-0.57%)
Dec 18, 2017	24.14	24.20	24.12	24.18	6,306	+0.28(+1.18%)
Dec 15, 2017	23.88	23.96	23.86	23.90	10,345	+0.06(+0.24%)
Dec 14, 2017	23.92	23.92	23.84	23.84	12,236	-0.11(-0.44%)
Dec 13, 2017	23.80	23.95	23.80	23.95	803	+0.08(+0.35%)
Dec 12, 2017	23.79	23.95	23.77	23.87	3,060	+0.02(+0.06%)
Dec 11, 2017	23.73	24.00	23.73	23.85	13,716	+0.13(+0.53%)
Dec 08, 2017	23.70	23.72	23.70	23.72	1,227	+0.08(+0.34%)
Dec 07, 2017	23.66	23.67	23.62	23.64	3,424	+0.04(+0.16%)
Dec 06, 2017	23.58	23.64	23.56	23.61	14,851	-0.12(-0.49%)
Dec 05, 2017	23.75	23.77	23.67	23.72	5,938	+0.06(+0.25%)
Dec 04, 2017		23.71	23.66	23.66	4,936	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.