Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 188.85 189.86 188.62 189.72 1,321,657 +0.59(+0.31%)
Dec 30, 2019 189.69 190.31 188.89 189.12 896,911 -0.82(-0.43%)
Dec 27, 2019 190.72 190.72 189.49 189.94 1,296,163 -0.18(-0.09%)
Dec 26, 2019 190.19 190.81 189.82 190.12 1,197,166 +0.16(+0.08%)
Dec 24, 2019 190.07 190.30 189.55 189.96 554,620 -0.11(-0.06%)
Dec 23, 2019 189.04 190.26 189.01 190.07 3,266,491 +1.22(+0.65%)
Dec 20, 2019 189.35 190.80 188.85 188.85 3,013,331 +0.69(+0.36%)
Dec 19, 2019 188.76 189.08 188.13 188.17 3,102,045 -0.72(-0.38%)
Dec 18, 2019 189.05 189.48 188.43 188.89 2,795,598 -0.29(-0.15%)
Dec 17, 2019 188.75 189.45 188.46 189.18 2,318,901 +0.51(+0.27%)
Dec 16, 2019 188.27 188.91 187.57 188.67 1,738,505 +1.77(+0.94%)
Dec 13, 2019 186.87 188.96 186.52 186.91 3,015,649 +0.07(+0.04%)
Dec 12, 2019 185.43 186.94 185.22 186.84 1,419,013 +1.62(+0.87%)
Dec 11, 2019 184.50 185.45 184.28 185.22 1,702,390 +1.02(+0.55%)
Dec 10, 2019 183.99 184.76 183.80 184.20 1,497,285 +0.34(+0.18%)
Dec 09, 2019 184.70 185.46 183.81 183.86 2,625,128 -1.09(-0.59%)
Dec 06, 2019 184.98 185.49 184.81 184.95 1,474,621 +0.29(+0.16%)
Dec 05, 2019 185.17 185.48 184.53 184.66 1,282,714 -0.58(-0.31%)
Dec 04, 2019 183.64 185.42 183.64 185.24 1,433,412 +1.56(+0.85%)
Dec 03, 2019 183.34 184.29 182.65 183.68 2,860,069 +0.74(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.