Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.56	130.24	128.00	130.11	3,123,331	+0.84(+0.65%)
Dec 28, 2018	129.31	131.00	128.30	129.27	3,399,780	+0.13(+0.10%)
Dec 27, 2018	127.80	129.17	124.13	129.14	3,229,204	-0.72(-0.55%)
Dec 26, 2018	127.16	129.98	122.50	129.86	2,942,751	+3.49(+2.76%)
Dec 24, 2018	126.53	128.41	125.35	126.37	2,400,516	-1.60(-1.25%)
Dec 21, 2018	131.61	133.93	127.66	127.97	5,931,073	-4.06(-3.07%)
Dec 20, 2018	131.41	132.54	127.90	132.02	6,073,809	-0.91(-0.68%)
Dec 19, 2018	139.17	139.68	130.49	132.93	10,621,554	-9.93(-6.95%)
Dec 18, 2018	145.40	146.22	142.05	142.86	3,648,671	-1.53(-1.06%)
Dec 17, 2018	143.54	146.62	142.23	144.39	3,184,205	+0.10(+0.07%)
Dec 14, 2018	145.06	146.39	143.75	144.29	3,671,607	-2.56(-1.74%)
Dec 13, 2018	148.23	149.30	146.21	146.85	1,321,010	-1.37(-0.93%)
Dec 12, 2018	147.76	150.31	147.55	148.22	1,797,605	+2.51(+1.72%)
Dec 11, 2018	148.84	150.44	145.37	145.71	2,677,989	-2.62(-1.76%)
Dec 10, 2018	148.23	148.83	145.10	148.33	1,927,960	-0.04(-0.03%)
Dec 07, 2018	151.35	153.02	147.07	148.37	1,689,925	-3.02(-1.99%)
Dec 06, 2018	147.96	151.58	145.83	151.39	2,918,252	+1.48(+0.99%)
Dec 04, 2018	153.89	155.13	149.40	149.91	4,163,688	-3.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.