Indicators

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.500	1.770	1.470	1.690	19,800	+0.19(+12.67%)
Dec 28, 2018	1.500	1.580	1.430	1.500	37,300	-0.01(-0.66%)
Dec 27, 2018	1.850	1.850	1.470	1.510	13,596	-0.34(-18.38%)
Dec 26, 2018	1.450	1.850	1.440	1.850	20,355	+0.41(+28.47%)
Dec 24, 2018	1.470	1.570	1.440	1.440	18,200	-0.07(-4.64%)
Dec 21, 2018	1.470	1.560	1.350	1.510	57,700	+0.03(+2.03%)
Dec 20, 2018	1.530	1.630	1.480	1.480	35,249	-0.12(-7.50%)
Dec 19, 2018	1.590	1.640	1.520	1.600	27,745	+0.00(+0.00%)
Dec 18, 2018	1.650	1.680	1.600	1.600	21,791	-0.10(-5.88%)
Dec 17, 2018	1.660	1.850	1.660	1.700	10,849	+0.05(+3.03%)
Dec 14, 2018	1.610	1.760	1.610	1.650	90,500	+0.04(+2.48%)
Dec 13, 2018	1.820	1.980	1.610	1.610	122,826	-0.17(-9.55%)
Dec 12, 2018	1.870	1.990	1.780	1.780	79,900	+0.00(+0.00%)
Dec 11, 2018	1.910	2.010	1.780	1.780	116,805	+0.00(+0.00%)
Dec 10, 2018	1.920	1.920	1.770	1.780	98,003	-0.14(-7.29%)
Dec 07, 2018	1.890	2.040	1.790	1.920	152,700	+0.03(+1.59%)
Dec 06, 2018	2.520	2.520	1.750	1.890	191,980	-0.56(-22.86%)
Dec 04, 2018	2.570	2.570	2.450	2.450	6,800	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.