Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.92 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.31	41.31	41.31	0	+0.01(+0.02%)
Dec 28, 2017	41.37	41.37	41.25	41.30	42,922	+0.10(+0.25%)
Dec 27, 2017	41.29	41.29	41.19	41.20	23,593	-0.03(-0.06%)
Dec 26, 2017	41.29	41.31	41.20	41.22	17,655	+0.04(+0.10%)
Dec 22, 2017	41.13	41.18	41.10	41.18	22,353	+0.07(+0.16%)
Dec 21, 2017	41.03	41.18	40.89	41.11	31,549	+0.09(+0.21%)
Dec 20, 2017	41.14	41.14	41.00	41.03	22,328	+0.02(+0.04%)
Dec 19, 2017	41.32	41.32	41.01	41.01	34,888	-0.36(-0.87%)
Dec 18, 2017	41.47	41.52	41.36	41.37	36,014	+0.08(+0.20%)
Dec 15, 2017	41.28	41.31	41.20	41.29	12,962	+0.04(+0.10%)
Dec 14, 2017	41.39	41.39	41.25	41.25	48,659	-0.09(-0.22%)
Dec 13, 2017	41.41	41.41	41.30	41.34	561,034	-0.01(-0.02%)
Dec 12, 2017	41.25	41.36	41.24	41.35	27,132	+0.08(+0.18%)
Dec 11, 2017	41.13	41.28	41.13	41.27	20,269	+0.12(+0.29%)
Dec 08, 2017	41.14	41.18	41.09	41.15	19,339	+0.10(+0.25%)
Dec 07, 2017	40.94	41.13	40.80	41.05	18,046	+0.08(+0.21%)
Dec 06, 2017	40.97	41.01	40.90	40.97	26,379	-0.07(-0.16%)
Dec 05, 2017	41.30	41.30	41.02	41.04	18,918	-0.11(-0.27%)
Dec 04, 2017	41.24	41.24	41.14	41.15	18,567	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.