Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.36 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.50	16.50	16.45	16.47	1,658,963	+0.00(+0.00%)
Dec 28, 2023	16.48	16.52	16.46	16.47	3,452,770	+0.00(+0.00%)
Dec 27, 2023	16.46	16.50	16.44	16.47	4,620,271	+0.00(+0.00%)
Dec 26, 2023	16.44	16.49	16.43	16.47	2,114,789	-0.01(-0.06%)
Dec 22, 2023	16.48	16.49	16.46	16.48	2,132,136	+0.03(+0.21%)
Dec 21, 2023	16.42	16.46	16.41	16.45	2,556,133	+0.06(+0.36%)
Dec 20, 2023	16.37	16.44	16.37	16.39	2,094,992	+0.01(+0.06%)
Dec 19, 2023	16.33	16.40	16.33	16.38	1,790,798	+0.06(+0.36%)
Dec 18, 2023	16.36	16.41	16.29	16.32	3,017,764	-0.05(-0.30%)
Dec 15, 2023	16.37	16.40	16.33	16.37	1,656,637	+0.03(+0.18%)
Dec 14, 2023	16.22	16.35	16.22	16.34	2,159,424	+0.17(+1.02%)
Dec 13, 2023	16.09	16.19	16.07	16.17	2,493,171	+0.13(+0.79%)
Dec 12, 2023	16.00	16.07	16.00	16.05	1,605,071	+0.03(+0.18%)
Dec 11, 2023	16.00	16.06	16.00	16.02	2,975,813	-0.04(-0.24%)
Dec 08, 2023	16.00	16.08	16.00	16.06	1,868,997	+0.00(+0.00%)
Dec 07, 2023	16.03	16.10	16.02	16.06	1,886,762	+0.06(+0.36%)
Dec 06, 2023	16.04	16.04	16.00	16.00	1,470,927	+0.01(+0.06%)
Dec 05, 2023	15.98	16.03	15.97	15.99	1,693,828	-0.01(-0.06%)
Dec 04, 2023	15.99	16.02	15.95	16.00	2,035,096	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.