Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 17.97 17.97 17.90 17.90 3,300 -0.05(-0.28%)
Dec 30, 2010 17.50 17.95 17.50 17.95 9,252 +0.46(+2.63%)
Dec 29, 2010 17.50 17.50 17.30 17.49 2,949 -0.06(-0.34%)
Dec 28, 2010 17.59 17.60 17.50 17.55 3,334 +0.20(+1.15%)
Dec 27, 2010 17.38 17.53 17.35 17.35 2,004 -0.20(-1.13%)
Dec 23, 2010 17.51 17.60 17.35 17.55 5,600 +0.20(+1.15%)
Dec 22, 2010 17.21 17.39 17.21 17.35 807 +0.09(+0.52%)
Dec 21, 2010 17.28 17.50 17.26 17.26 2,495 -0.11(-0.63%)
Dec 20, 2010 17.33 17.40 17.33 17.37 1,520 +0.05(+0.29%)
Dec 17, 2010 17.44 17.45 17.26 17.32 2,930 -0.03(-0.17%)
Dec 16, 2010 17.49 17.60 17.35 17.35 6,466 -0.21(-1.20%)
Dec 15, 2010 17.50 17.56 17.50 17.56 900 +0.11(+0.63%)
Dec 14, 2010 17.58 17.59 17.45 17.45 4,255 -0.05(-0.29%)
Dec 13, 2010 17.56 17.60 17.40 17.50 7,485 +0.15(+0.86%)
Dec 10, 2010 17.42 17.42 17.35 17.35 2,000 -0.21(-1.20%)
Dec 09, 2010 17.27 17.56 17.27 17.56 1,765 +0.02(+0.11%)
Dec 07, 2010 17.54 17.54 17.54 0 +0.09(+0.52%)
Dec 06, 2010 17.45 17.45 17.30 17.45 3,050 -0.15(-0.85%)
Dec 03, 2010 17.60 17.60 17.55 17.60 2,800 +0.03(+0.17%)
Dec 02, 2010 17.60 17.60 17.57 17.57 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.