Indicators

Ormat Technologies (NY: ORA )

72.38 -0.71 (-0.97%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	76.47	76.81	75.48	75.52	338,379	-1.29(-1.67%)
Dec 28, 2023	76.33	76.98	76.13	76.81	265,079	+0.10(+0.13%)
Dec 27, 2023	76.58	77.35	76.18	76.71	186,694	+0.22(+0.29%)
Dec 26, 2023	75.47	76.92	75.04	76.49	201,776	+0.87(+1.15%)
Dec 22, 2023	74.75	76.55	74.75	75.62	412,631	+1.24(+1.66%)
Dec 21, 2023	74.32	74.72	73.80	74.39	315,150	+1.10(+1.50%)
Dec 20, 2023	75.36	75.64	73.24	73.29	449,296	-2.10(-2.79%)
Dec 19, 2023	74.69	75.88	74.50	75.39	356,527	+1.48(+2.01%)
Dec 18, 2023	75.71	75.76	73.76	73.91	435,851	-1.75(-2.32%)
Dec 15, 2023	75.47	76.49	74.97	75.66	1,109,181	-0.01(-0.01%)
Dec 14, 2023	74.50	77.88	74.31	75.67	795,983	+2.67(+3.66%)
Dec 13, 2023	69.09	73.39	68.89	73.00	433,221	+3.86(+5.58%)
Dec 12, 2023	70.17	70.19	68.44	69.15	310,831	-0.26(-0.37%)
Dec 11, 2023	69.74	70.41	69.16	69.41	435,418	-1.03(-1.46%)
Dec 08, 2023	70.22	70.70	69.87	70.43	199,821	+0.06(+0.08%)
Dec 07, 2023	69.36	70.92	68.98	70.37	356,607	+1.00(+1.44%)
Dec 06, 2023	69.19	70.64	68.95	69.38	470,921	+0.92(+1.34%)
Dec 05, 2023	69.34	69.37	68.21	68.46	359,575	-1.10(-1.58%)
Dec 04, 2023	69.02	70.49	69.02	69.56	463,312	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.