Indicators

Ormat Technologies (NY: ORA )

72.46 -0.63 (-0.86%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,896	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,856	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,505	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,767	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,747	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,953	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,168	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,691	-0.12(-0.34%)
Dec 15, 2006	33.78	34.32	33.78	34.09	368,102	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,314	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.07	59,449	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,179	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,339	+0.08(+0.23%)
Dec 08, 2006	35.91	35.91	34.57	34.92	188,424	-0.98(-2.72%)
Dec 07, 2006	35.91	36.11	35.68	35.90	240,567	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,391	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,636	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,132	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.