Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.30 24.30 24.30 0 +0.01(+0.02%)
Dec 29, 2016 24.23 24.29 24.23 24.29 2,610 -0.01(-0.02%)
Dec 28, 2016 24.27 24.30 24.25 24.30 1,043 +0.06(+0.24%)
Dec 27, 2016 24.32 24.32 24.23 24.24 4,850 -0.08(-0.33%)
Dec 23, 2016 24.32 24.32 24.32 0 -0.00(-0.00%)
Dec 22, 2016 24.31 24.34 24.31 24.32 2,371 +0.02(+0.08%)
Dec 21, 2016 24.31 24.32 24.30 24.30 1,904 +0.02(+0.10%)
Dec 20, 2016 24.21 24.28 24.19 24.28 2,050 +0.16(+0.68%)
Dec 19, 2016 24.18 24.21 24.01 24.11 7,518 -0.04(-0.16%)
Dec 16, 2016 24.15 24.15 24.15 24.15 103 -0.07(-0.29%)
Dec 15, 2016 23.90 24.06 23.90 24.22 4,001 +0.23(+0.96%)
Dec 14, 2016 24.24 24.24 23.85 23.99 6,070 -0.18(-0.74%)
Dec 13, 2016 24.19 24.19 24.10 24.17 2,865 -0.10(-0.41%)
Dec 12, 2016 24.28 24.29 24.07 24.27 8,623 -0.09(-0.37%)
Dec 09, 2016 24.08 24.43 24.03 24.36 7,002 -0.04(-0.16%)
Dec 08, 2016 24.21 24.43 24.21 24.40 1,956 +0.01(+0.05%)
Dec 07, 2016 24.40 24.41 24.28 24.39 3,796 +0.09(+0.35%)
Dec 06, 2016 24.40 24.40 24.28 24.30 3,878 +0.03(+0.11%)
Dec 05, 2016 23.99 24.28 23.95 24.28 7,622 +0.18(+0.75%)
Dec 02, 2016 23.90 24.15 23.90 24.09 10,362 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.