Indicators

Brink's Company (NY: BCO )

101.24 +1.60 (+1.61%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.05	60.90	59.34	60.76	508,723	+1.13(+1.89%)
Dec 28, 2018	59.31	60.80	59.14	59.63	402,637	+0.23(+0.40%)
Dec 27, 2018	57.83	59.43	56.82	59.40	342,523	+0.25(+0.43%)
Dec 26, 2018	56.09	59.16	55.92	59.14	489,704	+3.60(+6.48%)
Dec 24, 2018	56.97	57.58	55.52	55.54	211,959	-2.01(-3.49%)
Dec 21, 2018	59.62	60.14	57.38	57.55	1,107,785	-2.05(-3.44%)
Dec 20, 2018	60.75	61.25	58.85	59.60	399,120	-1.23(-2.02%)
Dec 19, 2018	60.44	63.08	60.12	60.83	448,691	+0.71(+1.19%)
Dec 18, 2018	60.34	61.52	59.74	60.12	433,873	+0.18(+0.30%)
Dec 17, 2018	63.03	63.03	59.66	59.94	548,002	-3.25(-5.15%)
Dec 14, 2018	62.44	64.46	62.18	63.19	516,385	+0.18(+0.28%)
Dec 13, 2018	62.56	63.39	61.86	63.01	336,389	+0.51(+0.81%)
Dec 12, 2018	62.03	64.16	61.61	62.51	393,841	+1.42(+2.32%)
Dec 11, 2018	61.08	62.15	60.44	61.09	518,181	+2.89(+4.96%)
Dec 10, 2018	58.32	58.61	56.72	58.20	531,164	-0.11(-0.19%)
Dec 07, 2018	59.90	61.04	58.14	58.31	504,786	-1.54(-2.57%)
Dec 06, 2018	61.32	61.54	58.93	59.86	591,409	-2.63(-4.21%)
Dec 04, 2018	66.82	66.82	62.31	62.49	430,941	-4.16(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.