Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.22	10.22	10.22	0	-0.01(-0.07%)
Dec 28, 2017	10.22	10.24	10.20	10.23	164,275	+0.02(+0.15%)
Dec 27, 2017	10.16	10.22	10.15	10.21	200,912	+0.05(+0.53%)
Dec 26, 2017	10.14	10.16	10.13	10.16	135,107	-0.01(-0.07%)
Dec 22, 2017	10.14	10.17	10.08	10.17	281,765	-0.02(-0.22%)
Dec 21, 2017	10.18	10.20	10.14	10.19	338,977	-0.02(-0.15%)
Dec 20, 2017	10.17	10.25	10.14	10.20	214,975	-0.01(-0.07%)
Dec 19, 2017	10.26	10.27	10.22	10.21	138,209	-0.08(-0.81%)
Dec 18, 2017	10.33	10.37	10.29	10.29	180,244	-0.06(-0.59%)
Dec 15, 2017	10.36	10.39	10.33	10.36	141,405	-0.04(-0.37%)
Dec 14, 2017	10.41	10.43	10.36	10.39	79,801	-0.05(-0.44%)
Dec 13, 2017	10.43	10.46	10.40	10.44	140,024	+0.05(+0.44%)
Dec 12, 2017	10.47	10.47	10.39	10.39	61,879	-0.11(-1.09%)
Dec 11, 2017	10.48	10.52	10.47	10.51	56,602	+0.02(+0.15%)
Dec 08, 2017	10.58	10.59	10.49	10.49	48,662	-0.12(-1.15%)
Dec 07, 2017	10.54	10.62	10.54	10.62	44,522	+0.08(+0.74%)
Dec 06, 2017	10.45	10.54	10.43	10.54	56,852	+0.09(+0.87%)
Dec 05, 2017	10.39	10.45	10.38	10.45	70,435	+0.02(+0.22%)
Dec 04, 2017	10.33	10.42	10.33	10.42	53,235	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.