Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.12	10.12	10.12	0	-0.01(-0.08%)
Dec 28, 2017	10.12	10.14	10.10	10.13	165,876	+0.02(+0.15%)
Dec 27, 2017	10.06	10.12	10.05	10.11	202,871	+0.05(+0.53%)
Dec 26, 2017	10.04	10.06	10.04	10.06	136,424	-0.01(-0.08%)
Dec 22, 2017	10.04	10.07	9.984	10.07	284,512	-0.02(-0.22%)
Dec 21, 2017	10.08	10.10	10.04	10.09	342,282	-0.02(-0.15%)
Dec 20, 2017	10.07	10.15	10.04	10.10	217,071	-0.01(-0.07%)
Dec 19, 2017	10.16	10.17	10.12	10.11	139,557	-0.08(-0.81%)
Dec 18, 2017	10.23	10.27	10.20	10.20	182,001	-0.06(-0.59%)
Dec 15, 2017	10.26	10.29	10.23	10.26	142,783	-0.04(-0.37%)
Dec 14, 2017	10.31	10.33	10.26	10.29	80,579	-0.05(-0.44%)
Dec 13, 2017	10.33	10.36	10.30	10.34	141,389	+0.05(+0.44%)
Dec 12, 2017	10.37	10.37	10.29	10.29	62,482	-0.11(-1.09%)
Dec 11, 2017	10.38	10.42	10.37	10.41	57,154	+0.02(+0.15%)
Dec 08, 2017	10.47	10.49	10.38	10.39	49,136	-0.12(-1.15%)
Dec 07, 2017	10.44	10.51	10.44	10.51	44,956	+0.08(+0.74%)
Dec 06, 2017	10.35	10.44	10.33	10.44	57,406	+0.09(+0.87%)
Dec 05, 2017	10.29	10.35	10.28	10.35	71,121	+0.02(+0.22%)
Dec 04, 2017	10.23	10.32	10.23	10.32	53,754	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.