Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.22 10.22 10.22 0 -0.01(-0.07%)
Dec 28, 2017 10.22 10.24 10.20 10.23 164,275 +0.02(+0.15%)
Dec 27, 2017 10.16 10.22 10.15 10.21 200,912 +0.05(+0.53%)
Dec 26, 2017 10.14 10.16 10.13 10.16 135,107 -0.01(-0.07%)
Dec 22, 2017 10.14 10.17 10.08 10.17 281,765 -0.02(-0.22%)
Dec 21, 2017 10.18 10.20 10.14 10.19 338,977 -0.02(-0.15%)
Dec 20, 2017 10.17 10.25 10.14 10.20 214,975 -0.01(-0.07%)
Dec 19, 2017 10.26 10.27 10.22 10.21 138,209 -0.08(-0.81%)
Dec 18, 2017 10.33 10.37 10.29 10.29 180,244 -0.06(-0.59%)
Dec 15, 2017 10.36 10.39 10.33 10.36 141,405 -0.04(-0.37%)
Dec 14, 2017 10.41 10.43 10.36 10.39 79,801 -0.05(-0.44%)
Dec 13, 2017 10.43 10.46 10.40 10.44 140,024 +0.05(+0.44%)
Dec 12, 2017 10.47 10.47 10.39 10.39 61,879 -0.11(-1.09%)
Dec 11, 2017 10.48 10.52 10.47 10.51 56,602 +0.02(+0.15%)
Dec 08, 2017 10.58 10.59 10.49 10.49 48,662 -0.12(-1.15%)
Dec 07, 2017 10.54 10.62 10.54 10.62 44,522 +0.08(+0.74%)
Dec 06, 2017 10.45 10.54 10.43 10.54 56,852 +0.09(+0.87%)
Dec 05, 2017 10.39 10.45 10.38 10.45 70,435 +0.02(+0.22%)
Dec 04, 2017 10.33 10.42 10.33 10.42 53,235 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.