Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.18 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.591 9.591 9.591 0 -0.03(-0.30%)
Dec 29, 2016 9.547 9.620 9.547 9.620 151,131 +0.05(+0.53%)
Dec 28, 2016 9.496 9.584 9.482 9.569 167,370 +0.07(+0.69%)
Dec 27, 2016 9.511 9.555 9.489 9.504 310,809 +0.01(+0.15%)
Dec 23, 2016 9.489 9.489 9.489 0 -0.01(-0.15%)
Dec 22, 2016 9.555 9.562 9.496 9.504 201,323 -0.04(-0.46%)
Dec 21, 2016 9.525 9.568 9.525 9.547 135,137 +0.01(+0.15%)
Dec 20, 2016 9.613 9.613 9.518 9.533 141,110 -0.06(-0.61%)
Dec 19, 2016 9.627 9.663 9.576 9.591 165,138 -0.04(-0.38%)
Dec 16, 2016 9.634 9.649 9.591 9.627 130,430 +0.03(+0.30%)
Dec 15, 2016 9.613 9.642 9.555 9.598 228,845 -0.04(-0.38%)
Dec 14, 2016 9.700 9.765 9.627 9.634 240,445 -0.07(-0.67%)
Dec 13, 2016 9.598 9.700 9.569 9.700 253,883 +0.17(+1.75%)
Dec 12, 2016 9.533 9.555 9.511 9.533 154,928 -0.04(-0.45%)
Dec 09, 2016 9.562 9.576 9.496 9.576 214,074 +0.01(+0.08%)
Dec 08, 2016 9.598 9.649 9.489 9.569 319,987 -0.01(-0.15%)
Dec 07, 2016 9.496 9.598 9.474 9.584 636,786 +0.13(+1.34%)
Dec 06, 2016 9.283 9.464 9.283 9.457 249,780 +0.17(+1.79%)
Dec 05, 2016 9.334 9.334 9.283 9.290 129,485 -0.01(-0.16%)
Dec 02, 2016 9.305 9.341 9.269 9.305 137,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.