Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.18 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.591 9.591 9.591 0 -0.03(-0.30%)
Dec 29, 2016 9.547 9.620 9.547 9.620 151,131 +0.05(+0.53%)
Dec 28, 2016 9.496 9.584 9.482 9.569 167,370 +0.07(+0.69%)
Dec 27, 2016 9.511 9.555 9.489 9.504 310,809 +0.01(+0.15%)
Dec 23, 2016 9.489 9.489 9.489 0 -0.01(-0.15%)
Dec 22, 2016 9.555 9.562 9.496 9.504 201,323 -0.04(-0.46%)
Dec 21, 2016 9.525 9.568 9.525 9.547 135,137 +0.01(+0.15%)
Dec 20, 2016 9.613 9.613 9.518 9.533 141,110 -0.06(-0.61%)
Dec 19, 2016 9.627 9.663 9.576 9.591 165,138 -0.04(-0.38%)
Dec 16, 2016 9.634 9.649 9.591 9.627 130,430 +0.03(+0.30%)
Dec 15, 2016 9.613 9.642 9.555 9.598 228,845 -0.04(-0.38%)
Dec 14, 2016 9.700 9.765 9.627 9.634 240,445 -0.07(-0.67%)
Dec 13, 2016 9.598 9.700 9.569 9.700 253,883 +0.17(+1.75%)
Dec 12, 2016 9.533 9.555 9.511 9.533 154,928 -0.04(-0.45%)
Dec 09, 2016 9.562 9.576 9.496 9.576 214,074 +0.01(+0.08%)
Dec 08, 2016 9.598 9.649 9.489 9.569 319,987 -0.01(-0.15%)
Dec 07, 2016 9.496 9.598 9.474 9.584 636,786 +0.13(+1.34%)
Dec 06, 2016 9.283 9.464 9.283 9.457 249,780 +0.17(+1.79%)
Dec 05, 2016 9.334 9.334 9.283 9.290 129,485 -0.01(-0.16%)
Dec 02, 2016 9.305 9.341 9.269 9.305 137,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.