Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,870 -0.10(-1.26%)
Dec 30, 2013 7.753 7.808 7.747 7.772 204,787 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,296 -0.05(-0.68%)
Dec 26, 2013 7.888 7.894 7.827 7.827 85,930 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.900 7.913 212,669 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.949 408,376 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,423 +0.02(+0.32%)
Dec 19, 2013 7.704 7.760 7.674 7.747 197,921 +0.08(+1.04%)
Dec 18, 2013 7.606 7.686 7.606 7.668 209,037 +0.04(+0.48%)
Dec 17, 2013 7.551 7.655 7.496 7.631 207,050 +0.10(+1.38%)
Dec 16, 2013 7.459 7.527 7.459 7.527 171,180 +0.07(+0.90%)
Dec 13, 2013 7.472 7.496 7.447 7.459 136,848 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.453 7.472 104,513 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,169 +0.01(+0.16%)
Dec 10, 2013 7.410 7.478 7.410 7.478 241,385 +0.07(+0.91%)
Dec 09, 2013 7.459 7.472 7.404 7.410 196,972 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.459 7.484 310,241 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,721 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.508 7.533 155,387 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,520 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.