Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.833 7.674 7.674 7.674 319,870 -0.10(-1.26%)
Dec 30, 2013 7.753 7.808 7.747 7.772 204,787 -0.00(-0.03%)
Dec 27, 2013 7.809 7.827 7.772 7.774 151,296 -0.05(-0.68%)
Dec 26, 2013 7.888 7.894 7.827 7.827 85,930 -0.09(-1.08%)
Dec 24, 2013 7.980 7.980 7.900 7.913 212,669 -0.04(-0.46%)
Dec 23, 2013 7.772 7.956 7.772 7.949 408,376 +0.18(+2.29%)
Dec 20, 2013 7.729 7.809 7.729 7.772 257,423 +0.02(+0.32%)
Dec 19, 2013 7.704 7.760 7.674 7.747 197,921 +0.08(+1.04%)
Dec 18, 2013 7.606 7.686 7.606 7.668 209,037 +0.04(+0.48%)
Dec 17, 2013 7.551 7.655 7.496 7.631 207,050 +0.10(+1.38%)
Dec 16, 2013 7.459 7.527 7.459 7.527 171,180 +0.07(+0.90%)
Dec 13, 2013 7.472 7.496 7.447 7.459 136,848 -0.01(-0.16%)
Dec 12, 2013 7.472 7.490 7.453 7.472 104,513 -0.02(-0.25%)
Dec 11, 2013 7.484 7.490 7.435 7.490 106,169 +0.01(+0.16%)
Dec 10, 2013 7.410 7.478 7.410 7.478 241,385 +0.07(+0.91%)
Dec 09, 2013 7.459 7.472 7.404 7.410 196,972 -0.07(-0.98%)
Dec 06, 2013 7.576 7.576 7.459 7.484 310,241 -0.03(-0.41%)
Dec 05, 2013 7.539 7.539 7.490 7.515 170,721 -0.02(-0.24%)
Dec 04, 2013 7.515 7.553 7.508 7.533 155,387 -0.02(-0.22%)
Dec 03, 2013 7.507 7.568 7.507 7.550 163,520 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.