Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.294 6.463 6.294 6.463 228,162 +0.17(+2.70%)
Dec 30, 2010 6.269 6.319 6.264 6.294 164,631 +0.03(+0.56%)
Dec 29, 2010 6.299 6.304 6.249 6.259 214,502 -0.01(-0.24%)
Dec 28, 2010 6.319 6.319 6.269 6.274 268,289 -0.04(-0.71%)
Dec 27, 2010 6.284 6.319 6.274 6.319 164,907 +0.01(+0.16%)
Dec 23, 2010 6.299 6.338 6.299 6.309 185,214 -0.03(-0.47%)
Dec 22, 2010 6.269 6.368 6.269 6.338 198,385 +0.06(+0.95%)
Dec 21, 2010 6.294 6.323 6.269 6.279 285,309 -0.02(-0.40%)
Dec 20, 2010 6.453 6.473 6.284 6.304 397,004 -0.18(-2.77%)
Dec 17, 2010 6.438 6.493 6.378 6.483 568,384 +0.05(+0.85%)
Dec 16, 2010 6.289 6.448 6.274 6.428 558,350 +0.14(+2.22%)
Dec 15, 2010 6.224 6.294 6.214 6.289 273,435 +0.04(+0.64%)
Dec 14, 2010 6.264 6.283 6.224 6.249 424,280 -0.04(-0.71%)
Dec 13, 2010 6.418 6.418 6.254 6.294 314,092 -0.11(-1.72%)
Dec 10, 2010 6.348 6.408 6.284 6.403 254,902 +0.03(+0.55%)
Dec 09, 2010 6.348 6.368 6.319 6.368 285,591 -0.01(-0.08%)
Dec 08, 2010 6.383 6.388 6.299 6.373 574,228 -0.07(-1.04%)
Dec 07, 2010 6.563 6.563 6.428 6.440 382,717 -0.17(-2.61%)
Dec 06, 2010 6.598 6.634 6.543 6.613 235,976 -0.02(-0.30%)
Dec 03, 2010 6.663 6.718 6.598 6.633 235,139 +0.00(+0.08%)
Dec 02, 2010 6.653 6.803 6.623 6.628 248,723 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.