Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,208 +0.03(+0.64%)
Dec 30, 2008 4.379 4.469 4.370 4.441 269,725 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,212 -0.03(-0.74%)
Dec 26, 2008 4.361 4.464 4.361 4.460 68,185 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.327 4.370 125,500 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.346 158,775 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,408 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,311 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,404 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.916 320,473 +0.07(+1.72%)
Dec 16, 2008 3.812 3.899 3.803 3.850 197,526 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.812 3.812 169,363 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,077 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.968 3.968 223,860 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,377 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,486 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,129 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,634 -0.40(-8.21%)
Dec 04, 2008 4.875 4.890 4.724 4.890 102,133 -0.03(-0.60%)
Dec 03, 2008 4.899 4.960 4.861 4.919 35,158 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,417 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.