Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,208 +0.03(+0.64%)
Dec 30, 2008 4.379 4.469 4.370 4.441 269,725 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,212 -0.03(-0.74%)
Dec 26, 2008 4.361 4.464 4.361 4.460 68,185 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.327 4.370 125,500 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.346 158,775 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,408 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,311 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,404 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.916 320,473 +0.07(+1.72%)
Dec 16, 2008 3.812 3.899 3.803 3.850 197,526 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.812 3.812 169,363 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,077 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.968 3.968 223,860 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,377 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,486 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,129 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,634 -0.40(-8.21%)
Dec 04, 2008 4.875 4.890 4.724 4.890 102,133 -0.03(-0.60%)
Dec 03, 2008 4.899 4.960 4.861 4.919 35,158 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,417 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.