Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.969 5.973 5.931 5.965 170,187 +0.02(+0.29%)
Dec 30, 2003 5.952 5.973 5.922 5.948 215,445 +0.03(+0.43%)
Dec 29, 2003 5.952 5.956 5.914 5.922 125,401 -0.03(-0.50%)
Dec 26, 2003 5.978 5.978 5.935 5.952 38,893 -0.02(-0.28%)
Dec 24, 2003 5.914 5.969 5.905 5.969 90,986 +0.01(+0.21%)
Dec 23, 2003 5.952 5.973 5.888 5.956 191,402 +0.03(+0.43%)
Dec 22, 2003 5.922 5.952 5.918 5.931 247,267 +0.04(+0.65%)
Dec 19, 2003 5.910 5.914 5.880 5.893 135,537 -0.00(-0.07%)
Dec 18, 2003 5.918 5.918 5.876 5.897 207,902 -0.02(-0.29%)
Dec 17, 2003 5.876 5.914 5.871 5.914 174,430 +0.04(+0.65%)
Dec 16, 2003 5.884 5.914 5.876 5.876 177,259 -0.03(-0.57%)
Dec 15, 2003 5.867 5.910 5.859 5.910 163,823 +0.03(+0.51%)
Dec 12, 2003 5.884 5.888 5.859 5.880 171,130 +0.00(+0.07%)
Dec 11, 2003 5.871 5.893 5.842 5.876 238,310 +0.03(+0.58%)
Dec 10, 2003 5.859 5.871 5.833 5.842 98,294 -0.01(-0.22%)
Dec 09, 2003 5.854 5.876 5.846 5.854 155,809 -0.02(-0.36%)
Dec 08, 2003 5.854 5.871 5.850 5.876 164,059 +0.02(+0.36%)
Dec 05, 2003 5.910 5.910 5.850 5.854 104,894 -0.01(-0.14%)
Dec 04, 2003 5.888 5.888 5.833 5.863 98,765 +0.01(+0.14%)
Dec 03, 2003 5.888 5.888 5.888 5.854 153,452 -0.06(-0.93%)
Dec 02, 2003 5.897 5.901 5.876 5.910 222,517 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.