Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.515 6.543 6.496 6.524 179,074 +0.03(+0.51%)
Dec 30, 2002 6.434 6.491 6.406 6.491 452,555 +0.14(+2.23%)
Dec 27, 2002 6.345 6.378 6.331 6.349 120,018 +0.02(+0.30%)
Dec 26, 2002 6.335 6.354 6.312 6.331 46,779 +0.00(+0.00%)
Dec 24, 2002 6.260 6.331 6.260 6.331 71,756 +0.05(+0.75%)
Dec 23, 2002 6.269 6.302 6.231 6.283 153,674 +0.02(+0.38%)
Dec 20, 2002 6.222 6.279 6.217 6.260 210,613 +0.02(+0.30%)
Dec 19, 2002 6.250 6.283 6.231 6.241 151,557 +0.00(+0.08%)
Dec 18, 2002 6.236 6.255 6.222 6.236 172,301 -0.00(-0.08%)
Dec 17, 2002 6.260 6.264 6.231 6.241 126,580 -0.03(-0.53%)
Dec 16, 2002 6.274 6.279 6.250 6.274 97,792 +0.02(+0.30%)
Dec 13, 2002 6.279 6.283 6.255 6.255 105,412 -0.02(-0.38%)
Dec 12, 2002 6.274 6.279 6.241 6.279 81,282 +0.01(+0.23%)
Dec 11, 2002 6.236 6.283 6.236 6.264 91,865 +0.03(+0.45%)
Dec 10, 2002 6.316 6.316 6.236 6.236 152,404 -0.05(-0.75%)
Dec 09, 2002 6.245 6.307 6.236 6.283 102,872 +0.05(+0.76%)
Dec 06, 2002 6.236 6.269 6.212 6.236 94,617 +0.01(+0.15%)
Dec 05, 2002 6.260 6.269 6.222 6.227 70,698 -0.04(-0.60%)
Dec 04, 2002 6.302 6.312 6.236 6.264 79,165 -0.03(-0.45%)
Dec 03, 2002 6.260 6.368 6.260 6.293 44,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.