Indicators

U.S. Silica Holdings Inc (NY: SLCA )

15.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.41	11.50	11.29	11.31	557,876	-0.09(-0.79%)
Dec 28, 2023	11.47	11.61	11.36	11.40	444,059	-0.09(-0.78%)
Dec 27, 2023	11.54	11.66	11.47	11.49	366,174	-0.08(-0.69%)
Dec 26, 2023	11.40	11.60	11.27	11.57	416,210	+0.24(+2.12%)
Dec 22, 2023	11.37	11.59	11.27	11.33	767,134	+0.08(+0.71%)
Dec 21, 2023	11.26	11.39	11.17	11.25	623,474	+0.03(+0.27%)
Dec 20, 2023	11.45	11.67	11.19	11.22	725,348	-0.22(-1.92%)
Dec 19, 2023	11.31	11.47	11.31	11.44	759,242	+0.26(+2.33%)
Dec 18, 2023	11.45	11.61	11.17	11.18	1,335,197	-0.19(-1.67%)
Dec 15, 2023	11.54	11.57	11.28	11.37	4,493,781	-0.12(-1.04%)
Dec 14, 2023	11.55	11.82	11.40	11.49	957,534	+0.17(+1.50%)
Dec 13, 2023	10.95	11.34	10.86	11.32	1,032,510	+0.41(+3.76%)
Dec 12, 2023	10.90	11.10	10.77	10.91	1,005,326	-0.07(-0.64%)
Dec 11, 2023	11.11	11.32	10.93	10.98	769,839	-0.13(-1.17%)
Dec 08, 2023	10.95	11.28	10.95	11.11	802,100	+0.26(+2.40%)
Dec 07, 2023	10.86	10.90	10.76	10.85	829,059	+0.11(+1.02%)
Dec 06, 2023	10.99	11.18	10.69	10.74	1,063,925	-0.35(-3.16%)
Dec 05, 2023	11.35	11.42	11.07	11.09	628,779	-0.24(-2.12%)
Dec 04, 2023	11.29	11.42	11.15	11.33	712,509	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.