Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.61 -0.01 (-0.14%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.443 9.528 9.443 9.490 155,714 -0.02(-0.20%)
Dec 29, 2022 9.452 9.518 9.405 9.509 192,299 +0.09(+1.00%)
Dec 28, 2022 9.424 9.490 9.415 9.415 133,258 -0.01(-0.10%)
Dec 27, 2022 9.396 9.471 9.395 9.424 169,475 +0.03(+0.35%)
Dec 23, 2022 9.358 9.435 9.349 9.391 191,170 -0.02(-0.25%)
Dec 22, 2022 9.415 9.490 9.396 9.415 124,497 -0.08(-0.79%)
Dec 21, 2022 9.518 9.575 9.462 9.490 141,217 -0.05(-0.49%)
Dec 20, 2022 9.546 9.579 9.499 9.537 187,430 -0.04(-0.39%)
Dec 19, 2022 9.678 9.763 9.546 9.575 83,483 -0.11(-1.17%)
Dec 16, 2022 9.754 9.754 9.660 9.688 86,465 -0.12(-1.20%)
Dec 15, 2022 9.707 9.810 9.660 9.806 98,678 +0.07(+0.70%)
Dec 14, 2022 9.606 9.737 9.596 9.737 75,569 +0.09(+0.97%)
Dec 13, 2022 9.803 9.953 9.615 9.643 111,080 -0.07(-0.68%)
Dec 12, 2022 9.737 9.897 9.709 9.709 93,647 -0.03(-0.29%)
Dec 09, 2022 9.784 9.822 9.719 9.737 52,280 -0.08(-0.77%)
Dec 08, 2022 9.878 10.03 9.747 9.812 184,058 -0.17(-1.69%)
Dec 07, 2022 9.897 10.06 9.897 9.981 71,643 +0.05(+0.47%)
Dec 06, 2022 9.906 9.944 9.850 9.934 76,779 +0.07(+0.67%)
Dec 05, 2022 9.897 9.925 9.803 9.869 214,464 +0.00(+0.00%)
Dec 02, 2022 9.822 9.934 9.812 9.869 72,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.