Skip to main content

Ultra Financials 2X ETF (NY: UYG )

63.50 -0.93 (-1.44%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.42 26.42 26.42 0 +0.21(+0.79%)
Dec 29, 2016 26.39 26.49 26.05 26.21 213,437 -0.16(-0.61%)
Dec 28, 2016 26.94 26.94 26.31 26.37 101,305 -0.47(-1.75%)
Dec 27, 2016 27.09 27.09 26.79 26.84 126,453 +0.09(+0.35%)
Dec 23, 2016 26.75 26.75 26.75 0 +0.08(+0.30%)
Dec 22, 2016 26.69 26.83 26.46 26.67 238,764 -0.14(-0.52%)
Dec 21, 2016 26.95 26.96 26.81 26.81 93,903 -0.20(-0.76%)
Dec 20, 2016 26.84 27.04 26.75 27.01 198,153 +0.45(+1.69%)
Dec 19, 2016 26.46 26.57 26.21 26.56 225,007 +0.18(+0.69%)
Dec 16, 2016 26.81 26.81 26.34 26.38 237,342 -0.23(-0.85%)
Dec 15, 2016 26.61 27.00 26.36 26.61 348,695 +0.31(+1.18%)
Dec 14, 2016 26.41 27.00 26.14 26.30 343,249 -0.44(-1.65%)
Dec 13, 2016 26.70 26.96 26.40 26.74 647,452 +0.10(+0.39%)
Dec 12, 2016 26.81 27.04 26.48 26.63 385,919 -0.34(-1.25%)
Dec 09, 2016 26.94 26.99 26.70 26.97 325,695 +0.03(+0.10%)
Dec 08, 2016 26.69 27.17 26.47 26.94 351,274 +0.48(+1.83%)
Dec 07, 2016 25.65 26.51 25.64 26.46 417,658 +0.84(+3.29%)
Dec 06, 2016 25.44 25.65 25.19 25.62 186,376 +0.38(+1.49%)
Dec 05, 2016 25.05 25.27 24.84 25.24 177,781 +0.58(+2.36%)
Dec 02, 2016 24.77 24.86 24.55 24.66 213,170 -0.21(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.