Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.72	57.85	56.64	57.83	6,185,504	+1.07(+1.88%)
Dec 28, 2012	57.04	57.34	56.76	56.76	5,013,606	-0.61(-1.06%)
Dec 27, 2012	57.42	57.54	56.74	57.37	3,020,261	-0.02(-0.03%)
Dec 26, 2012	57.87	57.88	57.27	57.39	4,197,053	-0.44(-0.76%)
Dec 24, 2012	57.87	57.93	57.71	57.83	1,495,687	-0.10(-0.17%)
Dec 21, 2012	57.68	58.02	57.57	57.93	3,384,290	-0.43(-0.74%)
Dec 20, 2012	58.21	58.39	57.97	58.36	3,089,687	+0.19(+0.32%)
Dec 19, 2012	58.58	58.64	58.16	58.18	3,063,734	-0.35(-0.60%)
Dec 18, 2012	58.05	58.60	57.91	58.53	6,504,819	+0.64(+1.11%)
Dec 17, 2012	57.40	57.89	57.32	57.89	2,394,148	+0.65(+1.13%)
Dec 14, 2012	57.33	57.48	57.15	57.24	3,702,026	-0.35(-0.61%)
Dec 13, 2012	57.87	58.11	57.43	57.59	3,029,896	-0.34(-0.59%)
Dec 12, 2012	58.24	58.31	57.82	57.93	2,939,661	-0.07(-0.12%)
Dec 11, 2012	57.83	58.30	57.78	58.00	2,727,384	+0.42(+0.73%)
Dec 10, 2012	57.41	57.77	57.39	57.58	3,288,812	+0.11(+0.18%)
Dec 07, 2012	57.73	57.79	57.30	57.47	2,029,307	-0.04(-0.06%)
Dec 06, 2012	57.23	57.60	57.10	57.51	2,006,324	+0.20(+0.35%)
Dec 05, 2012	57.51	57.54	56.87	57.31	1,929,691	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.