Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

355.44 +3.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.39	50.50	50.19	50.19	2,375,669	-0.21(-0.41%)
Dec 29, 2011	50.12	50.45	50.04	50.40	4,973,941	+0.43(+0.85%)
Dec 28, 2011	50.60	50.62	49.87	49.98	3,396,083	-0.61(-1.20%)
Dec 27, 2011	50.46	50.72	50.38	50.58	1,965,606	+0.06(+0.12%)
Dec 23, 2011	50.25	50.52	50.10	50.52	2,923,979	+0.83(+1.66%)
Dec 21, 2011	49.84	49.85	49.16	49.70	3,641,341	-0.18(-0.36%)
Dec 20, 2011	49.14	49.96	49.13	49.88	3,496,227	+1.45(+3.00%)
Dec 19, 2011	49.10	49.24	48.33	48.43	4,360,016	-0.48(-0.97%)
Dec 16, 2011	49.15	49.45	48.75	48.90	3,122,593	+0.13(+0.27%)
Dec 15, 2011	49.09	49.18	48.71	48.77	3,874,329	+0.10(+0.20%)
Dec 14, 2011	49.20	49.24	48.51	48.68	2,447,959	-0.69(-1.40%)
Dec 13, 2011	50.21	50.44	49.15	49.37	2,896,213	-0.53(-1.06%)
Dec 12, 2011	50.09	50.20	49.51	49.90	3,431,392	-0.72(-1.42%)
Dec 09, 2011	50.04	50.73	49.92	50.62	2,816,365	+0.82(+1.65%)
Dec 08, 2011	50.42	50.65	49.66	49.79	3,171,915	-0.93(-1.82%)
Dec 07, 2011	50.54	50.94	50.11	50.72	2,798,208	-0.03(-0.07%)
Dec 06, 2011	50.88	51.06	50.55	50.75	3,175,558	-0.07(-0.14%)
Dec 05, 2011	51.11	51.19	50.54	50.82	3,101,559	+0.49(+0.98%)
Dec 02, 2011	50.89	51.01	50.27	50.33	2,326,149	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.