Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.09	16.41	16.06	16.40	7,707,698	+0.29(+1.81%)
Dec 28, 2012	16.18	16.27	16.11	16.11	4,182,842	-0.18(-1.13%)
Dec 27, 2012	16.31	16.34	16.10	16.29	5,961,546	-0.00(-0.03%)
Dec 26, 2012	16.43	16.43	16.25	16.30	2,621,882	-0.10(-0.58%)
Dec 24, 2012	16.39	16.42	16.38	16.39	1,734,574	-0.04(-0.22%)
Dec 21, 2012	16.34	16.46	16.33	16.43	3,975,198	-0.13(-0.78%)
Dec 20, 2012	16.51	16.56	16.44	16.56	6,597,759	+0.05(+0.33%)
Dec 19, 2012	16.64	16.64	16.50	16.50	3,240,374	-0.12(-0.72%)
Dec 18, 2012	16.48	16.64	16.45	16.62	3,018,732	+0.18(+1.09%)
Dec 17, 2012	16.30	16.44	16.30	16.44	2,150,566	+0.17(+1.06%)
Dec 14, 2012	16.31	16.34	16.25	16.27	4,566,332	-0.10(-0.61%)
Dec 13, 2012	16.47	16.51	16.32	16.37	2,906,085	-0.11(-0.65%)
Dec 12, 2012	16.55	16.59	16.45	16.48	3,106,949	-0.02(-0.12%)
Dec 11, 2012	16.44	16.58	16.43	16.50	2,417,531	+0.13(+0.80%)
Dec 10, 2012	16.33	16.42	16.33	16.37	2,451,708	+0.02(+0.09%)
Dec 07, 2012	16.40	16.42	16.29	16.35	1,990,775	+0.01(+0.08%)
Dec 06, 2012	16.26	16.35	16.23	16.34	1,309,901	+0.07(+0.42%)
Dec 05, 2012	16.33	16.35	16.17	16.27	2,760,163	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.