Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.59 +0.35 (+2.16%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.766	9.773	9.682	9.700	3,238,179	+0.01(+0.13%)
Dec 28, 2006	9.724	9.724	9.669	9.688	5,325,156	+0.05(+0.50%)
Dec 27, 2006	10.08	10.09	9.585	9.639	4,445,960	+0.05(+0.51%)
Dec 26, 2006	9.512	9.615	9.488	9.591	2,404,345	+0.15(+1.61%)
Dec 22, 2006	9.494	9.494	9.427	9.439	2,241,702	+0.00(+0.00%)
Dec 21, 2006	9.500	9.518	9.415	9.439	4,067,064	-0.06(-0.64%)
Dec 20, 2006	9.512	9.524	9.488	9.500	2,717,424	-0.17(-1.76%)
Dec 19, 2006	9.579	9.669	9.548	9.669	4,470,373	+0.00(+0.00%)
Dec 18, 2006	9.773	9.773	9.645	9.669	4,666,996	-0.05(-0.56%)
Dec 15, 2006	9.688	9.748	9.688	9.724	6,433,471	+0.08(+0.88%)
Dec 14, 2006	9.548	9.663	9.512	9.639	2,753,549	+0.22(+2.38%)
Dec 13, 2006	9.427	9.451	9.397	9.415	3,920,917	-0.05(-0.58%)
Dec 12, 2006	9.488	9.500	9.397	9.469	1,634,677	-0.05(-0.51%)
Dec 11, 2006	9.457	9.554	9.457	9.518	2,705,218	+0.05(+0.51%)
Dec 08, 2006	9.427	9.494	9.397	9.469	2,049,202	+0.05(+0.58%)
Dec 07, 2006	9.500	9.524	9.409	9.415	3,146,960	-0.12(-1.21%)
Dec 06, 2006	9.512	9.579	9.512	9.530	4,245,873	-0.01(-0.13%)
Dec 05, 2006	9.469	9.542	9.469	9.542	4,169,995	+0.10(+1.09%)
Dec 04, 2006	9.324	9.451	9.306	9.439	5,989,254	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.