Indicators

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.56	15.05	14.38	15.03	171,786	+0.50(+3.47%)
Dec 28, 2012	14.54	14.65	14.51	14.53	72,395	-0.09(-0.64%)
Dec 27, 2012	14.56	14.66	14.40	14.62	77,778	-0.04(-0.25%)
Dec 26, 2012	14.78	14.78	14.51	14.66	68,145	-0.08(-0.54%)
Dec 24, 2012	14.62	14.75	14.57	14.74	37,155	+0.08(+0.54%)
Dec 21, 2012	14.69	14.92	14.62	14.66	480,869	-0.11(-0.73%)
Dec 20, 2012	14.47	14.79	14.35	14.77	202,013	+0.35(+2.45%)
Dec 19, 2012	14.48	14.68	14.36	14.41	238,478	-0.02(-0.15%)
Dec 18, 2012	14.35	14.47	14.24	14.43	235,371	+0.07(+0.50%)
Dec 17, 2012	13.96	14.38	13.90	14.36	208,756	+0.41(+2.94%)
Dec 14, 2012	13.76	14.02	13.74	13.95	220,936	+0.09(+0.68%)
Dec 13, 2012	13.75	13.89	13.66	13.86	100,763	+0.14(+1.00%)
Dec 12, 2012	14.00	14.03	13.66	13.72	204,572	-0.27(-1.95%)
Dec 11, 2012	13.69	14.04	13.64	14.00	173,796	+0.38(+2.80%)
Dec 10, 2012	13.57	13.75	13.47	13.61	68,752	+0.07(+0.53%)
Dec 07, 2012	13.92	13.92	13.48	13.54	180,081	-0.06(-0.42%)
Dec 06, 2012	13.66	13.73	13.48	13.60	166,465	-0.08(-0.58%)
Dec 05, 2012	13.89	13.89	13.64	13.68	209,601	-0.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.