Indicators

Dominion Resources (NY: D )

51.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.75	57.97	55.99	56.29	14,991,192	-1.42(-2.46%)
Dec 28, 2018	57.81	58.31	57.45	57.70	5,895,291	+0.01(+0.01%)
Dec 27, 2018	56.95	57.70	56.22	57.70	11,989,942	+0.75(+1.31%)
Dec 26, 2018	56.16	56.95	55.26	56.95	5,809,690	+0.93(+1.66%)
Dec 24, 2018	59.00	59.45	55.77	56.02	4,462,825	-2.97(-5.03%)
Dec 21, 2018	59.51	60.57	58.71	58.99	11,816,228	+0.06(+0.09%)
Dec 20, 2018	58.65	59.59	58.11	58.93	10,192,287	+0.56(+0.96%)
Dec 19, 2018	58.48	58.71	57.89	58.37	9,161,322	+0.41(+0.71%)
Dec 18, 2018	58.76	59.36	57.85	57.96	7,206,226	-0.32(-0.55%)
Dec 17, 2018	60.64	60.76	58.01	58.29	10,943,381	-2.30(-3.80%)
Dec 14, 2018	59.97	60.80	59.51	60.59	11,529,811	+0.69(+1.14%)
Dec 13, 2018	59.41	60.20	59.41	59.90	6,269,718	+0.62(+1.05%)
Dec 12, 2018	60.17	60.39	59.22	59.28	6,444,704	-0.78(-1.30%)
Dec 11, 2018	60.01	60.35	59.83	60.06	5,066,530	-0.02(-0.03%)
Dec 10, 2018	59.67	60.13	58.17	60.08	7,343,782	+0.52(+0.87%)
Dec 07, 2018	59.05	60.15	58.67	59.56	6,643,454	+0.65(+1.11%)
Dec 06, 2018	58.88	59.00	57.78	58.90	6,974,469	+0.23(+0.40%)
Dec 04, 2018	58.71	59.55	58.44	58.67	7,000,623	+0.15(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.