Indicators

Halliburton Co (NY: HAL )

34.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.87	30.19	29.62	29.93	6,944,045	-0.09(-0.29%)
Dec 28, 2007	30.12	30.21	29.80	30.02	6,103,859	+0.06(+0.21%)
Dec 27, 2007	29.81	30.24	29.81	29.95	7,473,022	-0.17(-0.55%)
Dec 26, 2007	29.68	30.39	29.46	30.12	9,385,247	+0.54(+1.84%)
Dec 24, 2007	29.57	29.73	29.32	29.57	2,944,498	+0.13(+0.46%)
Dec 21, 2007	28.93	29.80	28.93	29.44	14,191,831	+0.59(+2.05%)
Dec 20, 2007	28.59	28.93	28.37	28.85	9,173,067	+0.28(+0.97%)
Dec 19, 2007	28.78	29.09	28.46	28.57	11,240,391	-0.21(-0.71%)
Dec 18, 2007	29.21	29.32	28.48	28.78	14,762,825	-0.17(-0.60%)
Dec 17, 2007	29.50	29.56	28.67	28.95	16,689,518	-0.73(-2.47%)
Dec 14, 2007	30.52	30.52	29.56	29.68	13,148,617	-0.88(-2.87%)
Dec 13, 2007	30.06	30.62	30.00	30.56	10,011,501	+0.09(+0.29%)
Dec 12, 2007	30.36	30.55	30.14	30.47	15,141,349	+0.58(+1.93%)
Dec 11, 2007	30.18	30.69	29.72	29.90	15,537,711	-0.13(-0.45%)
Dec 10, 2007	29.67	30.11	29.42	30.03	11,716,270	+0.39(+1.30%)
Dec 07, 2007	29.82	30.11	29.48	29.64	9,314,011	-0.18(-0.61%)
Dec 06, 2007	29.12	30.02	29.05	29.83	13,900,880	+0.69(+2.39%)
Dec 05, 2007	28.92	29.46	28.92	29.13	13,653,492	+0.48(+1.68%)
Dec 04, 2007	28.84	28.84	28.42	28.65	13,029,289	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.