Indicators

Halliburton Co (NY: HAL )

34.56 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.48	24.68	24.42	24.52	10,559,177	-0.17(-0.67%)
Dec 28, 2006	24.76	24.86	24.57	24.68	9,864,687	-0.07(-0.29%)
Dec 27, 2006	24.68	24.81	24.32	24.76	10,799,158	+0.14(+0.58%)
Dec 26, 2006	25.08	25.08	24.37	24.61	11,122,088	-0.23(-0.92%)
Dec 22, 2006	25.08	25.25	24.48	24.84	10,476,355	-0.24(-0.94%)
Dec 21, 2006	25.05	25.39	24.92	25.08	12,819,813	-0.16(-0.63%)
Dec 20, 2006	25.51	25.66	25.19	25.24	23,038,710	-0.27(-1.05%)
Dec 19, 2006	25.11	25.70	24.90	25.51	16,126,869	+0.28(+1.13%)
Dec 18, 2006	25.95	25.96	25.19	25.22	19,820,174	-0.73(-2.83%)
Dec 15, 2006	26.25	26.35	25.88	25.96	16,676,483	-0.28(-1.05%)
Dec 14, 2006	25.96	26.44	25.92	26.23	18,188,682	+0.39(+1.53%)
Dec 13, 2006	25.59	26.02	25.55	25.84	12,809,429	+0.37(+1.46%)
Dec 12, 2006	25.82	26.12	25.42	25.47	20,162,988	-0.28(-1.07%)
Dec 11, 2006	25.82	25.94	25.62	25.74	15,946,788	-0.17(-0.64%)
Dec 08, 2006	26.11	26.30	25.74	25.91	13,005,086	-0.08(-0.30%)
Dec 07, 2006	26.23	26.34	25.87	25.99	12,714,829	-0.21(-0.78%)
Dec 06, 2006	26.22	26.45	26.02	26.19	15,731,882	-0.03(-0.12%)
Dec 05, 2006	26.49	26.67	25.97	26.22	17,988,338	-0.07(-0.27%)
Dec 04, 2006	26.48	26.67	26.15	26.30	10,076,175	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.