Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.830 3.850 3.600 3.620 558,351 -0.20(-5.24%)
Nov 29, 2023 3.780 3.910 3.760 3.820 517,628 +0.09(+2.41%)
Nov 28, 2023 3.760 3.830 3.720 3.730 270,889 -0.08(-2.10%)
Nov 27, 2023 3.850 3.870 3.740 3.810 239,526 -0.07(-1.80%)
Nov 24, 2023 3.700 3.880 3.680 3.880 191,327 +0.14(+3.74%)
Nov 22, 2023 3.690 3.820 3.680 3.740 247,108 +0.02(+0.54%)
Nov 21, 2023 3.770 3.800 3.705 3.720 259,456 -0.02(-0.53%)
Nov 20, 2023 3.700 3.820 3.700 3.740 335,902 +0.06(+1.63%)
Nov 17, 2023 3.730 3.750 3.660 3.680 269,845 -0.03(-0.81%)
Nov 16, 2023 3.720 3.748 3.585 3.710 356,186 -0.07(-1.85%)
Nov 15, 2023 3.780 3.920 3.740 3.780 440,093 +0.00(+0.00%)
Nov 14, 2023 3.690 3.803 3.590 3.780 414,554 +0.26(+7.39%)
Nov 13, 2023 3.730 3.800 3.400 3.520 987,137 -0.27(-7.12%)
Nov 10, 2023 3.810 3.820 3.635 3.790 377,921 +0.02(+0.53%)
Nov 09, 2023 3.770 3.975 3.620 3.770 534,710 +0.06(+1.62%)
Nov 08, 2023 3.780 3.790 3.680 3.710 356,530 -0.08(-2.11%)
Nov 07, 2023 3.820 3.825 3.740 3.790 318,199 -0.05(-1.30%)
Nov 06, 2023 3.880 3.900 3.755 3.840 251,305 -0.05(-1.29%)
Nov 03, 2023 3.900 3.985 3.865 3.890 467,549 +0.09(+2.37%)
Nov 02, 2023 3.700 3.820 3.620 3.800 415,713 +0.19(+5.26%)
Nov 01, 2023 3.700 3.700 3.550 3.610 398,525 -0.11(-2.96%)
Oct 31, 2023 3.760 3.785 3.690 3.720 336,470 -0.04(-1.06%)
Oct 30, 2023 3.750 3.780 3.620 3.760 351,774 +0.06(+1.62%)
Oct 27, 2023 3.850 3.907 3.680 3.700 346,033 -0.13(-3.39%)
Oct 26, 2023 3.810 3.860 3.720 3.830 447,456 +0.04(+1.06%)
Oct 25, 2023 3.930 3.950 3.790 3.790 265,400 -0.19(-4.77%)
Oct 24, 2023 3.950 4.070 3.950 3.980 268,976 +0.09(+2.31%)
Oct 23, 2023 3.890 3.995 3.870 3.890 412,351 -0.04(-1.02%)
Oct 20, 2023 3.840 3.960 3.770 3.930 700,629 +0.08(+2.08%)
Oct 19, 2023 3.920 3.980 3.850 3.850 430,186 -0.09(-2.28%)
Oct 18, 2023 4.020 4.040 3.910 3.940 409,652 -0.12(-2.96%)
Oct 17, 2023 3.990 4.115 3.990 4.060 407,006 +0.04(+1.00%)
Oct 16, 2023 3.920 4.030 3.910 4.020 307,313 +0.11(+2.81%)
Oct 13, 2023 3.960 3.980 3.870 3.910 290,335 -0.05(-1.26%)
Oct 12, 2023 4.080 4.180 3.915 3.960 303,045 -0.13(-3.18%)
Oct 11, 2023 4.140 4.250 4.062 4.090 224,150 -0.04(-0.97%)
Oct 10, 2023 3.940 4.185 3.940 4.130 409,209 +0.18(+4.56%)
Oct 09, 2023 3.910 3.980 3.900 3.950 177,218 -0.01(-0.25%)
Oct 06, 2023 3.840 3.999 3.815 3.960 287,744 +0.07(+1.80%)
Oct 05, 2023 3.900 3.970 3.845 3.890 373,322 -0.03(-0.77%)
Oct 04, 2023 3.930 3.940 3.790 3.920 293,758 +0.03(+0.77%)
Oct 03, 2023 4.050 4.100 3.890 3.890 382,047 -0.15(-3.71%)
Oct 02, 2023 4.200 4.245 3.990 4.040 389,281 -0.17(-4.04%)
Sep 29, 2023 4.280 4.280 4.190 4.210 341,960 -0.03(-0.71%)
Sep 28, 2023 4.160 4.260 4.130 4.240 274,047 +0.09(+2.17%)
Sep 27, 2023 4.130 4.223 4.100 4.150 239,660 +0.05(+1.22%)
Sep 26, 2023 4.140 4.150 4.095 4.100 348,702 -0.07(-1.68%)
Sep 25, 2023 4.110 4.180 4.110 4.170 261,197 +0.01(+0.24%)
Sep 22, 2023 4.180 4.250 4.150 4.160 304,165 +0.00(+0.00%)
Sep 21, 2023 4.210 4.220 4.115 4.160 448,766 -0.09(-2.12%)
Sep 20, 2023 4.330 4.400 4.250 4.250 392,349 -0.06(-1.39%)
Sep 19, 2023 4.250 4.330 4.230 4.310 289,558 +0.07(+1.65%)
Sep 18, 2023 4.200 4.375 4.175 4.240 342,648 +0.05(+1.19%)
Sep 15, 2023 4.240 4.250 4.135 4.190 579,412 -0.03(-0.71%)
Sep 14, 2023 4.120 4.245 4.120 4.220 345,527 +0.11(+2.68%)
Sep 13, 2023 4.200 4.260 4.100 4.110 409,280 -0.09(-2.14%)
Sep 12, 2023 4.100 4.270 4.075 4.200 315,209 +0.10(+2.44%)
Sep 11, 2023 4.090 4.140 4.015 4.100 297,026 +0.04(+0.99%)
Sep 08, 2023 4.130 4.180 4.040 4.060 383,552 -0.07(-1.69%)
Sep 07, 2023 4.150 4.180 4.100 4.130 593,524 -0.07(-1.67%)
Sep 06, 2023 4.280 4.310 4.180 4.200 450,300 -0.07(-1.64%)
Sep 05, 2023 4.350 4.360 4.260 4.270 425,655 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.