Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

6.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.030 4.110 3.850 4.000 186,196 -0.12(-2.91%)
Nov 29, 2021 4.190 4.300 3.960 4.120 145,529 -0.01(-0.24%)
Nov 26, 2021 3.880 4.170 3.750 4.130 284,504 +0.02(+0.49%)
Nov 24, 2021 3.850 4.170 3.834 4.110 230,976 +0.26(+6.75%)
Nov 23, 2021 3.780 3.990 3.710 3.850 224,014 +0.12(+3.22%)
Nov 22, 2021 3.920 4.045 3.670 3.730 435,620 -0.24(-6.05%)
Nov 19, 2021 4.050 4.130 3.870 3.970 404,782 -0.16(-3.87%)
Nov 18, 2021 4.200 4.220 4.100 4.130 160,640 -0.12(-2.82%)
Nov 17, 2021 4.360 4.490 4.170 4.250 223,559 -0.12(-2.75%)
Nov 16, 2021 4.160 4.457 4.110 4.370 185,605 +0.17(+4.05%)
Nov 15, 2021 4.170 4.270 3.970 4.200 451,304 +0.04(+0.96%)
Nov 12, 2021 4.310 4.400 4.100 4.160 523,698 -0.22(-5.02%)
Nov 11, 2021 4.510 4.575 4.250 4.380 391,573 -0.13(-2.88%)
Nov 10, 2021 4.690 4.510 278,635 -0.26(-5.45%)
Nov 09, 2021 4.910 4.972 4.560 4.770 351,127 -0.16(-3.25%)
Nov 08, 2021 5.000 5.290 4.840 4.930 662,399 +0.06(+1.23%)
Nov 05, 2021 5.200 5.433 4.840 4.870 1,303,367 -0.12(-2.40%)
Nov 04, 2021 4.950 5.190 4.830 4.990 470,484 +0.12(+2.46%)
Nov 03, 2021 4.470 4.900 4.400 4.870 360,548 +0.32(+7.03%)
Nov 02, 2021 4.530 4.590 4.450 4.550 313,044 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.