Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 83.31 83.89 80.62 81.92 2,373,031 -2.33(-2.77%)
Nov 29, 2021 83.89 84.56 82.63 84.25 946,708 +2.07(+2.52%)
Nov 26, 2021 81.53 83.02 81.26 82.18 761,473 -2.60(-3.07%)
Nov 24, 2021 84.21 85.39 83.00 84.78 948,700 +0.38(+0.45%)
Nov 23, 2021 86.84 86.99 84.33 84.40 1,542,679 -2.37(-2.73%)
Nov 22, 2021 86.82 89.11 86.16 86.77 985,177 +1.04(+1.21%)
Nov 19, 2021 85.69 86.36 84.73 85.73 743,053 -0.49(-0.57%)
Nov 18, 2021 85.92 86.65 86.25 86.22 1,395,841 +0.35(+0.41%)
Nov 17, 2021 85.79 86.46 85.25 85.87 387,799 -0.25(-0.29%)
Nov 16, 2021 86.31 86.69 85.73 86.12 393,403 -0.30(-0.35%)
Nov 15, 2021 85.10 86.84 84.99 86.42 1,268,479 +1.29(+1.52%)
Nov 12, 2021 84.95 85.49 84.31 85.13 668,899 +0.11(+0.13%)
Nov 11, 2021 84.78 85.52 84.36 85.02 610,315 +0.97(+1.15%)
Nov 10, 2021 85.83 83.81 84.05 2,202,427 -2.39(-2.76%)
Nov 09, 2021 86.60 87.48 86.26 86.44 1,693,594 -0.84(-0.96%)
Nov 08, 2021 87.79 88.36 86.70 87.28 843,009 +0.04(+0.05%)
Nov 05, 2021 88.95 89.26 86.77 87.24 1,120,061 -0.30(-0.34%)
Nov 04, 2021 88.57 88.81 86.17 87.54 1,608,948 -0.76(-0.86%)
Nov 03, 2021 87.04 88.96 86.51 88.30 1,135,250 +1.64(+1.89%)
Nov 02, 2021 85.68 86.90 83.87 86.66 2,134,908 +0.40(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.