Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.71	49.03	48.26	48.62	4,858,016	-0.32(-0.65%)
Nov 27, 2020	49.44	49.45	48.35	48.93	1,304,937	-0.36(-0.73%)
Nov 25, 2020	48.90	49.41	48.39	49.29	2,417,383	+0.33(+0.68%)
Nov 24, 2020	48.96	49.29	48.54	48.96	3,435,407	+0.73(+1.51%)
Nov 23, 2020	47.93	48.54	47.44	48.23	4,671,310	+0.40(+0.84%)
Nov 20, 2020	47.07	48.19	46.76	47.83	2,931,380	+0.72(+1.53%)
Nov 19, 2020	47.79	47.93	46.74	47.11	3,551,082	-0.69(-1.44%)
Nov 18, 2020	49.48	49.49	47.79	47.80	1,914,515	-1.36(-2.76%)
Nov 17, 2020	49.64	49.95	49.10	49.15	1,691,311	-0.92(-1.84%)
Nov 16, 2020	50.35	50.41	49.22	50.07	1,887,975	+0.45(+0.91%)
Nov 13, 2020	48.26	49.73	48.26	49.62	2,101,846	+1.21(+2.49%)
Nov 12, 2020	49.42	49.42	47.82	48.42	3,009,253	-1.37(-2.76%)
Nov 11, 2020	50.90	50.99	49.27	49.79	3,210,272	-1.12(-2.20%)
Nov 10, 2020	50.37	51.98	50.02	50.91	6,650,093	+0.52(+1.03%)
Nov 09, 2020	49.83	54.33	49.35	50.39	4,127,880	+2.56(+5.36%)
Nov 06, 2020	48.05	48.70	47.13	47.82	1,529,630	-0.13(-0.27%)
Nov 05, 2020	49.20	50.27	47.48	47.95	3,016,573	-0.50(-1.04%)
Nov 04, 2020	49.39	50.27	48.21	48.46	1,803,358	-1.05(-2.12%)
Nov 03, 2020	49.49	49.85	49.05	49.51	1,276,409	+0.58(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.