Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.19	93.47	91.49	92.37	1,557,298	-1.13(-1.20%)
Nov 27, 2020	93.71	94.47	92.91	93.49	470,873	+0.43(+0.47%)
Nov 25, 2020	93.77	94.03	92.56	93.06	935,825	-0.80(-0.85%)
Nov 24, 2020	92.53	94.89	92.20	93.86	1,195,975	+2.71(+2.98%)
Nov 23, 2020	91.77	92.29	90.47	91.15	561,749	+0.31(+0.34%)
Nov 20, 2020	91.01	91.84	90.14	90.84	662,672	+0.01(+0.01%)
Nov 19, 2020	91.25	91.62	90.09	90.83	804,795	-0.59(-0.64%)
Nov 18, 2020	92.43	92.87	91.12	91.42	660,955	-0.93(-1.01%)
Nov 17, 2020	93.20	93.43	91.44	92.35	759,401	-1.39(-1.48%)
Nov 16, 2020	92.96	94.17	91.85	93.73	1,039,901	+2.31(+2.53%)
Nov 13, 2020	89.04	91.66	89.04	91.42	665,685	+2.53(+2.85%)
Nov 12, 2020	89.79	90.12	87.94	88.89	567,593	-1.39(-1.54%)
Nov 11, 2020	92.29	92.72	89.61	90.28	972,478	-1.26(-1.38%)
Nov 10, 2020	90.61	92.86	90.50	91.54	1,056,468	+1.52(+1.69%)
Nov 09, 2020	94.68	95.34	89.92	90.02	1,094,013	+2.36(+2.69%)
Nov 06, 2020	87.28	88.40	87.15	87.66	538,928	+0.25(+0.29%)
Nov 05, 2020	85.65	88.14	84.61	87.41	1,104,602	+3.89(+4.66%)
Nov 04, 2020	87.03	87.57	82.37	83.52	1,084,687	-4.40(-5.00%)
Nov 03, 2020	85.85	88.31	85.85	87.92	1,013,974	+2.90(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.