Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.91	18.15	17.85	18.09	11,349	+0.15(+0.84%)
Nov 27, 2019	17.84	18.05	17.84	17.94	23,134	+0.20(+1.14%)
Nov 26, 2019	17.66	18.02	17.57	17.74	19,553	+0.17(+0.99%)
Nov 25, 2019	16.98	17.73	16.90	17.57	31,389	+0.55(+3.23%)
Nov 22, 2019	17.37	17.37	16.87	17.02	22,152	-0.22(-1.28%)
Nov 21, 2019	17.71	17.72	17.20	17.24	37,577	-0.48(-2.69%)
Nov 20, 2019	17.65	18.11	17.61	17.71	36,212	-0.06(-0.36%)
Nov 19, 2019	17.49	17.87	17.37	17.78	80,986	+0.36(+2.05%)
Nov 18, 2019	17.29	17.47	17.26	17.42	24,910	+0.11(+0.64%)
Nov 15, 2019	17.30	17.37	17.14	17.31	33,392	+0.10(+0.59%)
Nov 14, 2019	17.15	17.39	17.10	17.21	72,391	-0.05(-0.27%)
Nov 13, 2019	17.05	17.33	16.93	17.26	55,089	+0.06(+0.37%)
Nov 12, 2019	16.98	17.50	16.98	17.19	51,769	+0.32(+1.90%)
Nov 11, 2019	16.82	16.93	16.71	16.87	22,637	-0.10(-0.59%)
Nov 08, 2019	17.02	17.17	16.87	16.97	18,878	-0.05(-0.27%)
Nov 07, 2019	17.19	17.19	16.96	17.02	28,422	-0.03(-0.16%)
Nov 06, 2019	17.15	17.36	17.04	17.04	29,208	-0.14(-0.80%)
Nov 05, 2019	17.39	17.61	17.15	17.18	27,097	-0.14(-0.79%)
Nov 04, 2019	17.57	17.69	17.24	17.32	36,890	-0.15(-0.84%)
Nov 01, 2019	17.48	17.74	17.34	17.47	36,230	+0.13(+0.74%)
Oct 31, 2019	17.54	17.54	16.94	17.34	39,893	-0.23(-1.30%)
Oct 30, 2019	17.89	17.94	17.48	17.57	43,444	-0.29(-1.64%)
Oct 29, 2019	17.67	18.00	17.67	17.86	36,043	+0.07(+0.41%)
Oct 28, 2019	17.64	18.15	17.64	17.79	149,896	+0.28(+1.62%)
Oct 25, 2019	17.15	17.54	17.15	17.50	32,519	+0.28(+1.65%)
Oct 24, 2019	17.18	17.27	17.04	17.22	31,620	+0.04(+0.21%)
Oct 23, 2019	17.07	17.27	16.93	17.18	38,108	+0.08(+0.48%)
Oct 22, 2019	17.10	17.23	16.86	17.10	35,433	+0.02(+0.11%)
Oct 21, 2019	16.93	17.20	16.75	17.08	52,070	+0.28(+1.69%)
Oct 18, 2019	16.99	17.08	16.75	16.80	43,759	-0.30(-1.77%)
Oct 17, 2019	17.28	17.36	17.04	17.10	33,017	-0.16(-0.96%)
Oct 16, 2019	17.42	17.44	17.12	17.26	50,347	-0.08(-0.48%)
Oct 15, 2019	17.16	17.47	17.02	17.35	44,754	+0.26(+1.50%)
Oct 14, 2019	16.98	17.11	16.66	17.09	42,223	+0.11(+0.65%)
Oct 11, 2019	17.07	17.36	16.73	16.98	47,251	+0.09(+0.54%)
Oct 10, 2019	17.02	17.37	16.88	16.89	39,722	-0.15(-0.86%)
Oct 09, 2019	16.71	17.13	16.58	17.04	48,906	+0.48(+2.88%)
Oct 08, 2019	16.58	16.76	16.32	16.56	146,632	-0.18(-1.09%)
Oct 07, 2019	16.60	16.82	16.43	16.74	32,841	+0.11(+0.66%)
Oct 04, 2019	16.52	16.63	16.46	16.63	24,117	+0.18(+1.09%)
Oct 03, 2019	16.48	16.55	16.27	16.45	74,915	+0.03(+0.17%)
Oct 02, 2019	16.25	16.55	16.10	16.43	145,859	+0.05(+0.28%)
Oct 01, 2019	16.74	17.08	16.26	16.38	60,447	-0.37(-2.23%)
Sep 30, 2019	16.99	16.99	16.66	16.75	98,529	-0.13(-0.76%)
Sep 27, 2019	16.97	17.29	16.69	16.88	89,638	+0.08(+0.49%)
Sep 26, 2019	16.71	16.87	16.54	16.80	134,067	+0.12(+0.71%)
Sep 25, 2019	16.51	16.79	16.51	16.68	55,161	+0.24(+1.44%)
Sep 24, 2019	16.63	16.70	16.36	16.44	126,364	-0.18(-1.10%)
Sep 23, 2019	16.75	16.78	16.43	16.63	78,542	-0.16(-0.98%)
Sep 20, 2019	17.04	17.08	16.65	16.79	124,157	-0.31(-1.81%)
Sep 19, 2019	17.93	18.09	17.01	17.10	70,009	-0.99(-5.45%)
Sep 18, 2019	18.31	18.36	17.79	18.09	46,946	-0.24(-1.30%)
Sep 17, 2019	18.49	18.63	18.19	18.32	53,985	-0.22(-1.18%)
Sep 16, 2019	18.51	18.68	18.34	18.54	66,347	+0.04(+0.20%)
Sep 13, 2019	18.52	18.80	18.42	18.51	58,188	+0.07(+0.40%)
Sep 12, 2019	18.79	18.79	18.25	18.43	82,503	-0.07(-0.39%)
Sep 11, 2019	17.59	18.53	17.43	18.51	135,690	+1.13(+6.51%)
Sep 10, 2019	16.44	17.57	16.43	17.38	244,287	+0.45(+2.64%)
Sep 09, 2019	17.68	17.86	16.78	16.93	173,332	-0.74(-4.18%)
Sep 06, 2019	17.65	17.95	17.57	17.67	78,461	+0.11(+0.62%)
Sep 05, 2019	17.19	17.72	17.12	17.56	62,674	+0.71(+4.23%)
Sep 04, 2019	16.88	16.95	16.75	16.85	54,899	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Limoneira Company (NQ: LMNR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Limoneira Company (NQ: LMNR )

Historical Prices

Sections

Services