Indicators

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	248.29	248.64	245.26	246.39	302,665	-3.12(-1.25%)
Nov 27, 2019	245.16	249.75	243.66	249.51	894,225	+4.09(+1.67%)
Nov 26, 2019	241.22	245.78	240.58	245.42	1,109,134	+4.96(+2.06%)
Nov 25, 2019	243.12	244.36	239.80	240.46	685,731	-3.09(-1.27%)
Nov 22, 2019	245.73	246.75	242.33	243.54	515,919	+0.44(+0.18%)
Nov 21, 2019	248.57	249.11	242.85	243.10	527,752	-5.59(-2.25%)
Nov 20, 2019	246.14	250.44	246.00	248.69	660,792	+1.49(+0.60%)
Nov 19, 2019	246.22	248.64	244.62	247.19	513,921	+1.69(+0.69%)
Nov 18, 2019	244.65	247.45	243.56	245.51	626,033	+0.02(+0.01%)
Nov 15, 2019	247.72	249.23	244.93	245.49	688,066	-3.11(-1.25%)
Nov 14, 2019	243.39	248.77	241.68	248.59	636,260	+3.95(+1.61%)
Nov 13, 2019	241.88	245.04	237.39	244.64	1,766,942	-3.46(-1.39%)
Nov 12, 2019	249.51	251.36	247.53	248.10	1,244,657	-1.69(-0.68%)
Nov 11, 2019	249.16	251.01	248.92	249.79	454,487	-0.26(-0.10%)
Nov 08, 2019	251.01	253.02	249.33	250.05	657,288	-1.07(-0.43%)
Nov 07, 2019	253.32	253.74	250.87	251.12	596,731	-0.38(-0.15%)
Nov 06, 2019	254.10	254.10	250.02	251.51	604,192	-1.94(-0.76%)
Nov 05, 2019	257.27	257.27	251.98	253.44	471,669	-2.59(-1.01%)
Nov 04, 2019	256.11	258.18	253.70	256.03	445,053	+0.79(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.