Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.200 2.300 2.200 2.250 569,678 +0.05(+2.27%)
Nov 29, 2017 2.300 2.300 2.150 2.200 846,032 -0.05(-2.22%)
Nov 28, 2017 2.200 2.340 2.200 2.250 1,806,824 +0.00(+0.00%)
Nov 27, 2017 2.300 2.350 2.200 2.250 1,335,481 -0.05(-2.17%)
Nov 24, 2017 2.250 2.300 2.150 2.300 682,574 +0.05(+2.22%)
Nov 22, 2017 2.350 2.350 2.200 2.250 484,089 -0.10(-4.26%)
Nov 21, 2017 2.450 2.450 2.250 2.350 850,512 -0.05(-2.08%)
Nov 20, 2017 2.450 2.500 2.355 2.400 901,916 -0.05(-2.04%)
Nov 17, 2017 2.450 2.550 2.400 2.450 497,648 +0.05(+2.08%)
Nov 16, 2017 2.300 2.550 2.250 2.400 925,005 +0.15(+6.67%)
Nov 15, 2017 2.300 2.300 2.150 2.250 693,936 -0.05(-2.17%)
Nov 14, 2017 2.550 2.550 2.155 2.300 1,365,068 -0.20(-8.00%)
Nov 13, 2017 2.550 2.590 2.475 2.500 450,534 -0.10(-3.85%)
Nov 10, 2017 2.600 2.700 2.500 2.600 645,828 +0.00(+0.00%)
Nov 09, 2017 2.500 2.635 2.450 2.600 993,977 +0.00(+0.00%)
Nov 08, 2017 2.650 2.700 2.600 2.600 325,321 -0.05(-1.89%)
Nov 07, 2017 2.900 2.900 2.650 2.650 427,578 -0.25(-8.62%)
Nov 06, 2017 2.600 2.990 2.600 2.900 1,257,706 +0.30(+11.54%)
Nov 03, 2017 2.550 2.600 2.500 2.600 426,190 +0.08(+2.97%)
Nov 02, 2017 2.600 2.678 2.500 2.525 805,596 -0.05(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.