Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.640 +0.040 (+0.87%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.450 3.550 3.250 3.300 397,567 -0.10(-2.94%)
Nov 29, 2017 3.300 3.450 3.300 3.400 160,233 +0.05(+1.49%)
Nov 28, 2017 3.450 3.450 3.200 3.350 232,176 +0.00(+0.00%)
Nov 27, 2017 3.650 3.650 3.300 3.350 299,697 -0.20(-5.63%)
Nov 24, 2017 3.550 3.650 3.450 3.550 98,426 +0.05(+1.43%)
Nov 22, 2017 3.600 3.700 3.450 3.500 269,861 -0.15(-4.11%)
Nov 21, 2017 3.350 3.650 3.350 3.650 216,764 +0.30(+8.96%)
Nov 20, 2017 3.450 3.495 3.250 3.350 294,358 -0.10(-2.90%)
Nov 17, 2017 3.750 3.800 3.425 3.450 242,149 -0.30(-8.00%)
Nov 16, 2017 3.450 3.900 3.450 3.750 791,988 +0.35(+10.29%)
Nov 15, 2017 3.300 3.450 3.250 3.400 166,544 +0.05(+1.49%)
Nov 14, 2017 3.600 3.600 3.250 3.350 212,758 -0.25(-6.94%)
Nov 13, 2017 3.800 3.850 3.500 3.600 250,026 -0.15(-4.00%)
Nov 10, 2017 3.750 3.800 3.525 3.750 243,736 +0.05(+1.35%)
Nov 09, 2017 4.650 4.650 3.575 3.700 1,353,529 -1.50(-28.85%)
Nov 08, 2017 5.150 5.300 5.100 5.200 336,756 +0.00(+0.00%)
Nov 07, 2017 5.150 5.300 5.105 5.200 135,957 +0.00(+0.00%)
Nov 06, 2017 5.100 5.300 5.050 5.200 164,720 +0.10(+1.96%)
Nov 03, 2017 5.100 5.150 5.000 5.100 116,951 +0.05(+0.99%)
Nov 02, 2017 5.050 5.150 4.990 5.050 132,802 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.