Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 74.61 75.98 74.52 75.85 346,143 +1.97(+2.66%)
Nov 29, 2016 73.56 74.38 73.23 73.88 322,830 +0.64(+0.88%)
Nov 28, 2016 74.38 74.66 71.22 73.24 411,964 -1.79(-2.38%)
Nov 25, 2016 75.07 75.11 74.23 75.02 111,059 -0.05(-0.06%)
Nov 23, 2016 75.07 75.07 75.07 0 +0.78(+1.05%)
Nov 22, 2016 73.24 74.52 72.78 74.29 393,707 +1.10(+1.50%)
Nov 21, 2016 73.24 73.24 71.73 73.19 282,634 +0.18(+0.25%)
Nov 18, 2016 71.96 73.24 71.36 73.01 324,740 +1.33(+1.85%)
Nov 17, 2016 71.59 71.96 70.72 71.68 424,385 +0.23(+0.32%)
Nov 16, 2016 71.45 72.19 70.58 71.45 388,456 -0.55(-0.76%)
Nov 15, 2016 70.26 72.14 67.89 72.00 417,687 +1.10(+1.55%)
Nov 14, 2016 68.66 73.65 68.22 70.90 661,756 +2.52(+3.68%)
Nov 11, 2016 67.06 68.66 66.83 68.39 952,841 +1.05(+1.56%)
Nov 10, 2016 65.00 67.70 64.52 67.33 661,888 +3.11(+4.85%)
Nov 09, 2016 61.79 65.00 61.23 64.22 695,070 +2.88(+4.70%)
Nov 08, 2016 61.15 61.75 60.38 61.34 319,732 -0.14(-0.22%)
Nov 07, 2016 60.65 61.66 60.38 61.47 333,405 +2.20(+3.71%)
Nov 04, 2016 59.41 60.19 59.23 59.28 241,558 -0.14(-0.23%)
Nov 03, 2016 60.01 60.19 59.23 59.41 211,843 -0.18(-0.31%)
Nov 02, 2016 60.05 60.05 59.41 59.60 466,283 -0.73(-1.21%)
Nov 01, 2016 60.33 60.65 59.69 60.33 418,376 +0.23(+0.38%)
Oct 31, 2016 60.60 60.60 59.87 60.10 580,849 +0.02(+0.04%)
Oct 28, 2016 59.83 60.51 58.96 60.08 654,022 +0.07(+0.11%)
Oct 27, 2016 59.51 60.88 57.36 60.01 1,507,914 -4.03(-6.29%)
Oct 26, 2016 63.76 64.52 63.49 64.04 313,116 -0.05(-0.07%)
Oct 25, 2016 64.54 65.00 63.85 64.08 618,558 -0.37(-0.57%)
Oct 24, 2016 63.95 64.63 63.58 64.45 224,667 +0.78(+1.22%)
Oct 21, 2016 62.85 63.76 62.85 63.67 170,451 +0.27(+0.43%)
Oct 20, 2016 63.26 64.22 62.98 63.40 142,022 -0.18(-0.29%)
Oct 19, 2016 62.98 63.81 62.94 63.58 292,756 +0.92(+1.46%)
Oct 18, 2016 63.58 63.90 61.98 62.66 155,112 +0.73(+1.18%)
Oct 17, 2016 62.44 62.71 61.89 61.93 159,837 -0.63(-1.01%)
Oct 14, 2016 62.13 62.88 62.00 62.56 233,080 +1.24(+2.02%)
Oct 13, 2016 63.42 63.42 60.89 61.33 514,274 -2.53(-3.96%)
Oct 12, 2016 64.51 64.70 63.71 63.85 272,165 -0.84(-1.30%)
Oct 11, 2016 64.50 65.06 64.08 64.70 464,450 +0.20(+0.31%)
Oct 10, 2016 64.74 65.46 64.45 64.50 245,891 -0.25(-0.38%)
Oct 07, 2016 64.78 64.82 63.70 64.74 418,557 +0.65(+1.01%)
Oct 06, 2016 63.69 64.09 63.06 64.09 503,506 +0.68(+1.07%)
Oct 05, 2016 61.68 63.41 61.40 63.41 518,673 +2.11(+3.43%)
Oct 04, 2016 61.25 61.71 60.93 61.31 341,392 +0.35(+0.57%)
Oct 03, 2016 61.01 61.35 60.56 60.96 391,365 -0.49(-0.79%)
Sep 30, 2016 60.37 61.66 60.16 61.45 370,876 +1.22(+2.02%)
Sep 29, 2016 61.35 61.46 59.82 60.23 457,825 -0.82(-1.35%)
Sep 28, 2016 60.50 61.13 59.96 61.05 378,736 +0.85(+1.41%)
Sep 27, 2016 59.29 60.27 59.14 60.20 468,150 +0.50(+0.84%)
Sep 26, 2016 60.86 60.86 59.62 59.70 203,191 -1.70(-2.77%)
Sep 23, 2016 61.85 62.05 61.28 61.40 179,150 -0.51(-0.82%)
Sep 22, 2016 61.79 61.94 61.46 61.91 500,125 +0.20(+0.32%)
Sep 21, 2016 61.82 62.31 61.16 61.71 266,535 +0.18(+0.30%)
Sep 20, 2016 62.06 62.07 61.52 61.53 205,907 -0.21(-0.34%)
Sep 19, 2016 61.96 62.39 61.11 61.74 261,903 +0.12(+0.19%)
Sep 16, 2016 61.76 61.97 61.11 61.62 649,305 -0.35(-0.56%)
Sep 15, 2016 60.58 62.22 60.58 61.97 222,726 +1.06(+1.73%)
Sep 14, 2016 61.28 61.98 60.83 60.91 367,715 -0.48(-0.79%)
Sep 13, 2016 61.49 61.71 60.60 61.39 339,760 -1.22(-1.95%)
Sep 12, 2016 61.67 62.62 61.18 62.61 348,769 +0.47(+0.76%)
Sep 09, 2016 62.50 63.02 61.95 62.14 308,222 -0.53(-0.84%)
Sep 08, 2016 62.46 62.82 62.34 62.67 209,738 +0.31(+0.50%)
Sep 07, 2016 61.64 62.36 61.24 62.36 267,900 +0.66(+1.08%)
Sep 06, 2016 62.82 62.82 61.17 61.69 295,355 -1.01(-1.61%)
Sep 02, 2016 62.29 62.71 62.71 62.71 172,984 +0.44(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.