Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.10 24.40 24.03 24.07 13,465 -0.26(-1.06%)
Nov 29, 2016 24.36 24.37 24.20 24.33 12,417 -0.04(-0.16%)
Nov 28, 2016 24.34 24.37 24.26 24.37 20,196 +0.03(+0.12%)
Nov 25, 2016 24.33 24.34 24.10 24.34 2,586 +0.08(+0.35%)
Nov 23, 2016 24.26 24.26 24.26 0 +0.02(+0.07%)
Nov 22, 2016 24.32 24.40 24.03 24.24 7,864 -0.09(-0.37%)
Nov 21, 2016 23.96 24.37 23.82 24.33 16,113 +0.37(+1.54%)
Nov 18, 2016 23.74 23.96 23.74 23.96 5,506 +0.06(+0.25%)
Nov 17, 2016 23.94 23.95 23.27 23.90 15,727 -0.05(-0.21%)
Nov 16, 2016 23.51 23.96 23.20 23.95 13,864 +0.22(+0.93%)
Nov 15, 2016 23.75 23.95 23.55 23.73 20,754 -0.17(-0.71%)
Nov 14, 2016 24.19 24.19 23.74 23.90 23,937 -0.21(-0.87%)
Nov 11, 2016 24.16 24.26 24.04 24.11 8,117 -0.19(-0.76%)
Nov 10, 2016 24.24 24.32 24.05 24.30 12,037 +0.01(+0.02%)
Nov 09, 2016 24.41 24.45 24.29 24.29 9,272 -0.13(-0.53%)
Nov 08, 2016 24.42 24.52 24.10 24.42 11,179 +0.04(+0.17%)
Nov 07, 2016 24.30 24.41 24.30 24.38 3,070 +0.01(+0.04%)
Nov 04, 2016 24.29 24.37 24.26 24.37 4,840 +0.07(+0.29%)
Nov 03, 2016 24.35 24.35 24.25 24.30 8,031 -0.06(-0.25%)
Nov 02, 2016 24.37 24.39 24.24 24.36 16,402 -0.02(-0.08%)
Nov 01, 2016 24.31 24.40 24.27 24.38 6,128 +0.08(+0.33%)
Oct 31, 2016 24.31 24.31 24.24 24.30 6,621 -0.01(-0.04%)
Oct 28, 2016 24.31 24.37 24.31 24.31 11,903 +0.00(+0.00%)
Oct 27, 2016 24.36 24.36 24.31 24.31 12,291 -0.04(-0.16%)
Oct 26, 2016 24.36 24.38 24.32 24.35 10,725 +0.00(+0.00%)
Oct 25, 2016 24.31 24.38 24.31 24.35 7,141 +0.01(+0.04%)
Oct 24, 2016 24.25 24.36 24.25 24.34 5,517 +0.02(+0.08%)
Oct 21, 2016 24.20 24.41 24.19 24.32 8,669 +0.06(+0.25%)
Oct 20, 2016 24.35 24.42 24.26 24.26 11,356 -0.05(-0.21%)
Oct 19, 2016 24.31 24.39 24.29 24.31 8,366 +0.00(+0.00%)
Oct 18, 2016 24.31 24.38 24.29 24.31 22,772 +0.02(+0.10%)
Oct 17, 2016 24.30 24.35 24.19 24.29 5,278 -0.00(-0.02%)
Oct 14, 2016 24.42 24.42 24.29 24.29 7,825 +0.01(+0.04%)
Oct 13, 2016 24.35 24.35 24.23 24.28 4,715 +0.00(+0.00%)
Oct 12, 2016 24.32 24.39 24.25 24.28 6,227 -0.12(-0.49%)
Oct 11, 2016 24.43 24.43 24.34 24.40 5,780 +0.00(+0.00%)
Oct 10, 2016 24.40 24.51 24.33 24.40 27,832 +0.00(+0.00%)
Oct 07, 2016 24.48 24.52 24.40 24.40 3,305 +0.00(+0.00%)
Oct 06, 2016 24.41 24.42 24.34 24.40 11,754 -0.02(-0.10%)
Oct 05, 2016 24.45 24.45 24.32 24.42 12,075 -0.08(-0.31%)
Oct 04, 2016 24.40 24.52 24.34 24.50 17,780 +0.06(+0.25%)
Oct 03, 2016 24.39 24.44 24.32 24.44 6,965 +0.10(+0.41%)
Sep 30, 2016 24.34 24.43 24.30 24.34 5,289 +0.00(+0.00%)
Sep 29, 2016 24.30 24.39 24.29 24.34 5,324 +0.00(+0.00%)
Sep 28, 2016 24.34 24.49 24.24 24.34 26,212 -0.15(-0.61%)
Sep 27, 2016 24.34 24.49 24.26 24.49 8,985 +0.15(+0.62%)
Sep 26, 2016 24.26 24.37 24.26 24.34 1,410 +0.01(+0.04%)
Sep 23, 2016 24.38 24.38 24.29 24.33 6,787 +0.01(+0.04%)
Sep 22, 2016 24.41 24.48 24.30 24.32 9,232 -0.00(-0.00%)
Sep 21, 2016 24.44 24.53 24.25 24.32 12,220 -0.10(-0.41%)
Sep 20, 2016 24.29 24.45 24.24 24.42 16,355 +0.15(+0.62%)
Sep 19, 2016 24.30 24.65 24.17 24.27 14,278 -0.03(-0.12%)
Sep 16, 2016 24.30 24.48 24.27 24.30 12,816 -0.09(-0.36%)
Sep 15, 2016 24.29 24.41 24.22 24.39 13,572 +0.11(+0.44%)
Sep 14, 2016 24.20 24.28 24.14 24.28 6,435 +0.16(+0.66%)
Sep 13, 2016 24.30 24.30 24.12 24.12 7,598 -0.33(-1.35%)
Sep 12, 2016 24.45 24.47 24.38 24.45 8,710 +0.00(+0.00%)
Sep 09, 2016 24.40 24.47 24.38 24.45 10,981 +0.05(+0.20%)
Sep 08, 2016 24.49 24.49 24.40 24.40 14,205 -0.03(-0.12%)
Sep 07, 2016 24.40 24.48 24.39 24.43 21,755 +0.03(+0.12%)
Sep 06, 2016 24.40 24.50 24.35 24.40 17,295 +0.00(+0.00%)
Sep 02, 2016 24.40 24.40 24.40 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.