Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 59.24 59.24 56.92 57.12 99,932 -1.98(-3.34%)
Nov 26, 2014 59.24 59.10 59.10 59.10 97,202 +0.07(+0.12%)
Nov 25, 2014 58.93 59.16 58.44 59.03 93,496 +0.23(+0.39%)
Nov 24, 2014 57.69 58.87 57.69 58.80 112,089 +1.10(+1.91%)
Nov 21, 2014 59.39 59.73 57.54 57.70 113,879 -1.02(-1.74%)
Nov 20, 2014 57.73 58.84 57.62 58.72 79,906 +0.62(+1.07%)
Nov 19, 2014 58.89 58.89 57.68 58.10 113,750 -0.79(-1.34%)
Nov 18, 2014 59.42 59.59 58.83 58.89 99,570 -0.41(-0.69%)
Nov 17, 2014 59.66 59.66 59.13 59.30 143,902 -0.55(-0.92%)
Nov 14, 2014 60.18 60.49 59.53 59.85 122,467 -0.47(-0.78%)
Nov 13, 2014 61.21 61.21 60.27 60.32 87,360 -0.87(-1.43%)
Nov 12, 2014 60.49 61.21 60.47 61.19 115,778 +0.52(+0.86%)
Nov 11, 2014 60.32 60.76 60.32 60.67 109,280 +0.24(+0.39%)
Nov 10, 2014 60.07 60.76 60.07 60.43 104,228 +0.32(+0.54%)
Nov 07, 2014 60.08 60.22 59.68 60.11 131,145 +0.04(+0.06%)
Nov 06, 2014 60.21 60.74 59.76 60.08 129,192 -0.14(-0.23%)
Nov 05, 2014 60.36 60.67 59.80 60.22 106,305 +0.31(+0.53%)
Nov 04, 2014 59.61 60.34 59.27 59.90 140,551 -0.07(-0.12%)
Nov 03, 2014 60.34 60.50 59.72 59.97 171,412 -0.24(-0.41%)
Oct 31, 2014 60.01 60.34 59.30 60.22 237,674 +1.28(+2.17%)
Oct 30, 2014 58.87 59.38 58.28 58.94 170,833 -0.23(-0.38%)
Oct 29, 2014 58.59 59.52 58.13 59.17 151,271 +0.86(+1.47%)
Oct 28, 2014 56.67 58.37 56.67 58.31 208,308 +2.08(+3.70%)
Oct 27, 2014 55.92 56.33 56.08 56.23 72,078 +0.15(+0.27%)
Oct 24, 2014 55.87 56.50 55.63 56.08 94,976 +0.07(+0.12%)
Oct 23, 2014 56.40 57.08 55.09 56.01 249,942 +0.40(+0.72%)
Oct 22, 2014 56.25 56.80 55.17 55.61 112,047 -0.49(-0.87%)
Oct 21, 2014 55.35 56.25 54.92 56.10 185,408 +1.16(+2.12%)
Oct 20, 2014 54.21 55.48 54.21 54.93 124,512 +0.33(+0.61%)
Oct 17, 2014 55.37 55.52 54.23 54.60 209,088 -0.01(-0.02%)
Oct 16, 2014 53.27 54.94 53.00 54.61 205,619 +0.55(+1.02%)
Oct 15, 2014 54.84 54.84 52.95 54.06 285,262 -1.63(-2.92%)
Oct 14, 2014 55.13 56.22 54.75 55.69 185,047 +0.93(+1.69%)
Oct 13, 2014 54.06 55.37 53.88 54.76 158,988 +0.61(+1.13%)
Oct 10, 2014 54.02 54.92 54.00 54.15 225,790 -0.16(-0.29%)
Oct 09, 2014 55.33 55.52 54.23 54.30 163,643 -1.08(-1.96%)
Oct 08, 2014 54.27 55.53 54.12 55.39 109,574 +1.01(+1.85%)
Oct 07, 2014 54.67 54.88 54.27 54.38 152,787 -0.66(-1.21%)
Oct 06, 2014 55.62 55.62 54.59 55.05 112,923 -0.35(-0.63%)
Oct 03, 2014 55.35 55.91 54.85 55.40 110,175 +0.65(+1.18%)
Oct 02, 2014 53.97 55.14 53.82 54.75 149,081 +0.64(+1.18%)
Oct 01, 2014 54.73 55.33 53.93 54.11 238,816 -0.55(-1.01%)
Sep 30, 2014 55.48 55.95 54.57 54.66 192,781 -0.70(-1.26%)
Sep 29, 2014 55.16 55.74 55.16 55.36 109,387 -0.45(-0.80%)
Sep 26, 2014 55.90 56.16 55.17 55.81 144,361 +0.26(+0.47%)
Sep 25, 2014 56.42 56.42 55.27 55.55 146,363 -0.86(-1.53%)
Sep 24, 2014 56.41 56.66 55.85 56.41 193,617 +0.03(+0.05%)
Sep 23, 2014 57.10 57.48 56.35 56.38 151,985 -1.00(-1.74%)
Sep 22, 2014 58.16 58.49 57.15 57.38 177,515 -0.73(-1.26%)
Sep 19, 2014 59.07 59.57 58.02 58.11 472,807 -1.24(-2.08%)
Sep 18, 2014 58.39 59.59 58.39 59.35 234,117 +1.05(+1.81%)
Sep 17, 2014 58.45 58.86 58.07 58.29 201,411 -0.19(-0.33%)
Sep 16, 2014 59.11 59.39 58.41 58.49 217,301 -0.66(-1.12%)
Sep 15, 2014 59.50 59.50 58.75 59.15 186,245 -0.63(-1.05%)
Sep 12, 2014 59.58 59.95 59.02 59.77 259,639 +0.28(+0.47%)
Sep 11, 2014 59.22 59.69 58.88 59.49 159,280 -0.04(-0.07%)
Sep 10, 2014 58.86 60.00 58.86 59.54 202,532 +0.82(+1.39%)
Sep 09, 2014 58.57 58.99 58.13 58.72 285,119 +0.05(+0.09%)
Sep 08, 2014 58.05 58.71 57.95 58.67 87,473 +0.52(+0.90%)
Sep 05, 2014 57.44 58.22 57.30 58.15 144,954 +0.48(+0.83%)
Sep 04, 2014 57.82 58.36 57.52 57.67 96,495 +0.02(+0.03%)
Sep 03, 2014 57.96 58.18 57.50 57.65 177,560 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.