Indicators

Cintas Corp (NQ: CTAS )

693.20 +7.50 (+1.09%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.40	66.68	66.15	66.28	290,465	+0.11(+0.16%)
Nov 26, 2014	66.11	66.17	66.17	66.17	631,146	-0.03(-0.04%)
Nov 25, 2014	66.16	66.36	65.82	66.20	673,996	+0.18(+0.27%)
Nov 24, 2014	65.37	66.13	65.19	66.02	634,406	+0.85(+1.31%)
Nov 21, 2014	65.87	66.15	65.01	65.17	1,519,854	-0.01(-0.01%)
Nov 20, 2014	64.80	65.45	64.57	65.18	466,884	+0.13(+0.19%)
Nov 19, 2014	65.10	65.24	64.38	65.05	680,293	-0.17(-0.26%)
Nov 18, 2014	64.97	65.71	64.68	65.22	674,208	+0.15(+0.24%)
Nov 17, 2014	64.88	65.11	64.52	65.07	613,809	+0.05(+0.07%)
Nov 14, 2014	64.58	65.38	64.27	65.02	939,846	+0.54(+0.84%)
Nov 13, 2014	64.72	65.30	64.17	64.48	530,777	-0.14(-0.21%)
Nov 12, 2014	64.17	64.78	64.11	64.62	564,564	+0.19(+0.30%)
Nov 11, 2014	64.40	64.77	64.20	64.43	448,450	-0.01(-0.01%)
Nov 10, 2014	64.45	64.79	64.23	64.43	753,285	+0.10(+0.15%)
Nov 07, 2014	64.79	64.79	64.28	64.34	810,081	-0.08(-0.13%)
Nov 06, 2014	63.94	64.46	63.71	64.42	679,566	+0.62(+0.97%)
Nov 05, 2014	63.57	64.42	63.43	63.80	875,023	+0.62(+0.98%)
Nov 04, 2014	63.64	63.95	62.90	63.18	1,534,613	-0.99(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.