Indicators

Cracker Barrel (NQ: CBRL )

56.69 -0.60 (-1.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.07	84.63	82.07	83.05	280,937	+1.39(+1.70%)
Nov 26, 2014	81.06	81.67	81.67	81.67	401,656	+0.95(+1.18%)
Nov 25, 2014	81.10	82.26	79.92	80.71	837,382	+2.03(+2.58%)
Nov 24, 2014	77.28	78.81	77.08	78.68	696,975	+1.75(+2.28%)
Nov 21, 2014	77.91	78.15	76.81	76.93	235,432	-0.18(-0.24%)
Nov 20, 2014	76.13	77.20	76.13	77.11	375,775	+0.53(+0.69%)
Nov 19, 2014	77.16	77.16	76.00	76.59	327,638	-0.51(-0.66%)
Nov 18, 2014	77.34	77.85	76.50	77.10	426,788	+0.25(+0.33%)
Nov 17, 2014	78.27	78.54	76.77	76.85	321,599	-1.31(-1.68%)
Nov 14, 2014	78.36	78.80	77.89	78.16	201,762	-0.12(-0.15%)
Nov 13, 2014	78.51	79.27	78.12	78.27	287,901	+0.00(+0.00%)
Nov 12, 2014	77.14	78.80	76.90	78.27	317,166	+0.73(+0.94%)
Nov 11, 2014	76.27	77.86	76.24	77.55	365,200	-0.04(-0.05%)
Nov 10, 2014	76.66	78.24	76.66	77.59	503,748	+0.74(+0.96%)
Nov 07, 2014	76.83	76.92	75.53	76.85	532,778	-0.04(-0.05%)
Nov 06, 2014	76.98	76.99	76.24	76.88	290,188	+0.22(+0.29%)
Nov 05, 2014	76.75	77.06	75.68	76.66	365,740	+0.54(+0.71%)
Nov 04, 2014	75.22	76.89	74.92	76.13	432,552	+1.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.