Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 53.98 54.19 53.19 53.72 0 +0.05(+0.10%)
Nov 27, 2013 53.40 53.70 52.83 53.67 0 +0.21(+0.40%)
Nov 26, 2013 52.51 53.62 52.09 53.45 0 +0.86(+1.63%)
Nov 25, 2013 52.61 53.32 52.09 52.60 87,754 +0.24(+0.46%)
Nov 22, 2013 52.28 52.96 51.66 52.36 0 +0.18(+0.34%)
Nov 21, 2013 51.68 52.42 51.42 52.18 101,897 +0.74(+1.43%)
Nov 20, 2013 51.85 51.92 51.18 51.44 0 -0.33(-0.63%)
Nov 19, 2013 52.00 52.27 51.10 51.77 117,603 -0.32(-0.61%)
Nov 18, 2013 51.65 52.55 51.34 52.08 0 +0.51(+0.98%)
Nov 15, 2013 51.68 51.93 50.99 51.58 0 -0.10(-0.20%)
Nov 14, 2013 51.99 51.99 51.29 51.68 136,075 -0.26(-0.49%)
Nov 13, 2013 50.83 51.95 50.52 51.94 0 +0.93(+1.81%)
Nov 12, 2013 51.41 51.58 50.63 51.01 0 -0.49(-0.95%)
Nov 11, 2013 52.01 52.10 51.06 51.50 0 -0.70(-1.35%)
Nov 08, 2013 51.07 53.63 50.65 52.20 0 +1.20(+2.35%)
Nov 07, 2013 51.11 51.40 50.55 51.00 126,046 +0.04(+0.08%)
Nov 06, 2013 50.93 51.14 50.81 50.96 62,083 +0.41(+0.81%)
Nov 05, 2013 50.35 50.82 50.21 50.55 0 +0.15(+0.31%)
Nov 04, 2013 50.09 50.55 49.53 50.39 90,954 +0.29(+0.58%)
Nov 01, 2013 49.91 50.33 49.17 50.10 0 +0.04(+0.09%)
Oct 31, 2013 51.05 51.33 49.94 50.06 142,169 -0.90(-1.77%)
Oct 30, 2013 51.04 51.30 50.66 50.96 96,820 +0.08(+0.15%)
Oct 29, 2013 51.33 51.90 50.39 50.88 0 -0.56(-1.08%)
Oct 28, 2013 51.51 51.83 50.79 51.44 0 +0.06(+0.12%)
Oct 25, 2013 51.36 51.65 50.64 51.38 0 -0.09(-0.18%)
Oct 24, 2013 51.48 52.19 50.81 51.47 344,878 -0.33(-0.64%)
Oct 23, 2013 49.58 52.07 49.19 51.81 421,465 +2.50(+5.07%)
Oct 22, 2013 49.14 49.69 48.73 49.31 201,887 +0.19(+0.38%)
Oct 21, 2013 48.93 49.26 48.71 49.12 121,522 +0.20(+0.40%)
Oct 18, 2013 48.19 49.01 47.53 48.92 214,254 +1.24(+2.61%)
Oct 17, 2013 47.07 47.76 47.05 47.68 102,584 +0.29(+0.61%)
Oct 16, 2013 46.74 48.06 46.61 47.39 168,426 +0.81(+1.75%)
Oct 15, 2013 47.16 47.29 46.54 46.57 109,319 -0.68(-1.43%)
Oct 14, 2013 46.92 47.46 46.82 47.25 83,305 +0.18(+0.38%)
Oct 11, 2013 46.14 47.16 45.56 47.07 0 +0.71(+1.53%)
Oct 10, 2013 45.88 46.47 45.68 46.36 129,801 +0.94(+2.07%)
Oct 09, 2013 46.47 46.50 45.18 45.42 328,033 -1.06(-2.29%)
Oct 08, 2013 46.43 46.85 46.01 46.48 182,953 -0.02(-0.04%)
Oct 07, 2013 47.08 47.49 46.27 46.50 0 -0.99(-2.08%)
Oct 04, 2013 45.80 47.99 45.41 47.48 0 +1.55(+3.38%)
Oct 03, 2013 45.09 46.12 44.52 45.93 0 +0.72(+1.59%)
Oct 02, 2013 45.24 45.50 44.80 45.21 78,643 -0.21(-0.47%)
Oct 01, 2013 44.57 45.65 44.17 45.43 210,936 +0.95(+2.14%)
Sep 30, 2013 44.44 44.88 44.16 44.47 0 -0.19(-0.42%)
Sep 27, 2013 44.77 45.45 44.65 44.66 0 -0.43(-0.95%)
Sep 26, 2013 45.77 46.10 44.84 45.09 112,732 -0.46(-1.02%)
Sep 25, 2013 45.63 45.95 45.54 45.55 164,482 -0.09(-0.19%)
Sep 24, 2013 45.74 46.15 45.61 45.64 157,398 -0.20(-0.45%)
Sep 23, 2013 46.00 46.06 45.27 45.84 117,196 -0.16(-0.35%)
Sep 20, 2013 45.34 46.37 45.34 46.01 0 +0.70(+1.54%)
Sep 19, 2013 46.27 46.27 44.92 45.31 237,655 -0.98(-2.12%)
Sep 18, 2013 46.69 47.49 46.17 46.29 0 -0.49(-1.06%)
Sep 17, 2013 46.09 46.82 45.98 46.78 0 +0.56(+1.22%)
Sep 16, 2013 45.84 46.25 45.78 46.22 0 +0.38(+0.83%)
Sep 13, 2013 46.51 46.55 45.78 45.84 0 -0.47(-1.01%)
Sep 12, 2013 46.82 47.34 46.16 46.30 0 -0.62(-1.32%)
Sep 11, 2013 47.57 47.57 46.81 46.92 0 -0.71(-1.48%)
Sep 10, 2013 47.36 47.80 46.95 47.63 115,508 +0.53(+1.12%)
Sep 09, 2013 46.35 47.13 45.96 47.10 0 +0.89(+1.92%)
Sep 06, 2013 45.52 46.43 44.63 46.22 0 +0.89(+1.97%)
Sep 05, 2013 44.79 45.72 44.75 45.32 179,214 +0.43(+0.97%)
Sep 04, 2013 44.54 45.29 44.29 44.89 0 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.