Indicators

Southwest Gas Corp (NY: SWX )

75.65 +0.52 (+0.69%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.12	21.12	20.59	20.87	500,535	-0.17(-0.79%)
Nov 27, 2009	21.16	21.34	21.03	21.04	130,117	-0.49(-2.29%)
Nov 25, 2009	21.47	21.61	21.40	21.53	162,357	+0.10(+0.45%)
Nov 24, 2009	21.42	21.48	21.20	21.44	193,644	+0.06(+0.30%)
Nov 23, 2009	21.41	21.84	21.28	21.37	204,673	+0.13(+0.60%)
Nov 20, 2009	21.18	21.29	21.01	21.25	268,989	-0.06(-0.30%)
Nov 19, 2009	21.43	21.43	21.10	21.31	295,674	-0.20(-0.93%)
Nov 18, 2009	21.66	21.66	21.45	21.51	147,474	-0.08(-0.37%)
Nov 17, 2009	21.46	21.61	21.30	21.59	228,979	+0.09(+0.41%)
Nov 16, 2009	21.10	21.58	21.05	21.50	279,474	+0.55(+2.62%)
Nov 13, 2009	20.86	21.11	20.75	20.95	276,263	+0.29(+1.43%)
Nov 12, 2009	21.14	21.23	20.63	20.66	266,266	-0.59(-2.77%)
Nov 11, 2009	21.53	21.53	21.14	21.25	264,854	-0.08(-0.37%)
Nov 10, 2009	21.25	21.42	21.20	21.33	199,662	-0.02(-0.11%)
Nov 09, 2009	20.98	21.35	20.98	21.35	229,775	+0.54(+2.60%)
Nov 06, 2009	20.87	21.18	20.74	20.81	404,499	+0.17(+0.81%)
Nov 05, 2009	20.15	20.68	20.08	20.64	609,059	+0.61(+3.06%)
Nov 04, 2009	20.24	20.28	20.00	20.03	325,308	-0.16(-0.79%)
Nov 03, 2009	19.88	20.21	19.84	20.19	243,150	+0.21(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.